We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDKToken | IDKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000796 | 0.58% | 0.138933 | 0.131326 | 0.133451 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139608 | 0.136625 | 0.138415 | 0.138138 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:54:59 | 0.00000000 | 0.068801 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.138426 | -0.003022 | -2.14% | 0.133564 | 0.144652 | 0.00 |
06 May 2024 | 0.141448 | 0.000846 | 0.60% | 0.138726 | 0.143 | 0.00 |
05 May 2024 | 0.140602 | 0.000521 | 0.37% | 0.139682 | 0.142826 | 0.00 |
04 May 2024 | 0.140081 | 0.005228 | 3.88% | 0.133564 | 0.140981 | 0.00 |
03 May 2024 | 0.134854 | 0.00045 | 0.33% | 0.130635 | 0.135894 | 0.00 |
02 May 2024 | 0.134404 | -0.001904 | -1.40% | 0.126948 | 0.136211 | 0.00 |
01 May 2024 | 0.136308 | -0.008736 | -6.02% | 0.131621 | 0.146557 | 0.00 |
30 Apr 2024 | 0.145044 | -0.002261 | -1.53% | 0.129518 | 0.145819 | 0.00 |
29 Apr 2024 | 0.147304 | 0.00054 | 0.37% | 0.146536 | 0.150985 | 0.00 |
28 Apr 2024 | 0.146764 | 0.005641 | 4.00% | 0.138958 | 0.147959 | 0.00 |
27 Apr 2024 | 0.141123 | -0.001302 | -0.91% | 0.140011 | 0.142814 | 0.00 |
26 Apr 2024 | 0.142425 | 0.00101 | 0.71% | 0.1386 | 0.143866 | 0.00 |
25 Apr 2024 | 0.141415 | -0.003798 | -2.62% | 0.140024 | 0.1485 | 0.00 |
24 Apr 2024 | 0.145213 | 0.000812 | 0.56% | 0.142316 | 0.147186 | 0.00 |
23 Apr 2024 | 0.144402 | 0.002405 | 1.69% | 0.129518 | 0.145705 | 0.00 |
22 Apr 2024 | 0.141996 | -0.000173 | -0.12% | 0.140732 | 0.14419 | 0.00 |
21 Apr 2024 | 0.14217 | 0.003756 | 2.71% | 0.136285 | 0.143063 | 0.00 |
20 Apr 2024 | 0.138414 | 0.000064 | 0.05% | 0.129518 | 0.140888 | 0.00 |
19 Apr 2024 | 0.138349 | 0.003805 | 2.83% | 0.133403 | 0.139589 | 0.00 |
18 Apr 2024 | 0.134545 | -0.00463 | -3.33% | 0.132007 | 0.140722 | 0.00 |
17 Apr 2024 | 0.139174 | -0.000743 | -0.53% | 0.135328 | 0.140937 | 0.00 |
16 Apr 2024 | 0.139918 | -0.002687 | -1.88% | 0.137024 | 0.147622 | 0.00 |
15 Apr 2024 | 0.142605 | 0.005994 | 4.39% | 0.131485 | 0.143062 | 0.00 |
14 Apr 2024 | 0.136611 | -0.0097 | -6.63% | 0.130325 | 0.148829 | 0.00 |
13 Apr 2024 | 0.14631 | -0.011902 | -7.52% | 0.141261 | 0.160258 | 0.00 |
12 Apr 2024 | 0.158212 | -0.001481 | -0.93% | 0.156852 | 0.163118 | 0.00 |
11 Apr 2024 | 0.159693 | 0.001393 | 0.88% | 0.154163 | 0.160463 | 0.00 |
10 Apr 2024 | 0.1583 | -0.008344 | -5.01% | 0.156204 | 0.168005 | 0.00 |
09 Apr 2024 | 0.166645 | 0.01078 | 6.92% | 0.145321 | 0.167998 | 0.00 |
08 Apr 2024 | 0.155865 | 0.004179 | 2.76% | 0.150963 | 0.155983 | 0.00 |
07 Apr 2024 | 0.151686 | 0.001678 | 1.12% | 0.149458 | 0.153106 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions