Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDK/ETH | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | ETH | 1 | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16332842 | 0.00468017 | 2.86549640289 | 0.15873126 | 0.18459012 | 0 | CX |
| 4 | 0.14639006 | 0.02161853 | 14.7677581388 | 0.13604318 | 0.18459012 | 0 | CX |
| 12 | 0.10555649 | 0.0624521 | 59.1646236058 | 0.10212949 | 0.18459012 | 0 | CX |
| 26 | 0.16546393 | 0.00254466 | 1.53789408967 | 0.09728738 | 0.18459012 | 0 | CX |
| 52 | 0.09294915 | 0.07505944 | 80.7532290505 | 0.09053441 | 0.18460771 | 0 | CX |
| 156 | 0.05976396 | 0.10824463 | 181.120243705 | 0.04609163 | 0.18460771 | 0.02179914 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18460771 | 0.04169977 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.16327519 | -0.004098 | -2.45 | 0.16683482 | 0.17032318 | 0.15873126 | 0 |
| 1733788200 | 0.16737343 | -0.01276 | -7.08 | 0.17291384 | 0.17830629 | 0.16048423 | 0 |
| 1733701800 | 0.1801337 | -0.000649 | -0.36 | 0.18060014 | 0.18102868 | 0.1775083 | 0 |
| 1733615400 | 0.18078283 | -0.000411 | -0.23 | 0.18062269 | 0.18150775 | 0.17951614 | 0 |
| 1733529000 | 0.18119378 | 0.01019035 | 5.96 | 0.17094434 | 0.18459012 | 0.17087262 | 0 |
| 1733442600 | 0.17100343 | -0.001956 | -1.13 | 0.17291384 | 0.17830629 | 0.16873936 | 0 |
| 1733356200 | 0.1729594 | 0.00957279 | 5.86 | 0.16332842 | 0.17576525 | 0.16332842 | 0 |
| 1733269800 | 0.16338661 | -0.000796 | -0.48 | 0.16406958 | 0.16557039 | 0.15880163 | 0 |
| 1733183400 | 0.16418235 | -0.003295 | -1.97 | 0.16734411 | 0.16957345 | 0.16121862 | 0 |
| 1733097000 | 0.16747719 | 0.00036449 | 0.22 | 0.16759537 | 0.16891123 | 0.16523838 | 0 |
| 1733010600 | 0.1671127 | 0.00494135 | 3.05 | 0.16179333 | 0.16843081 | 0.16132147 | 0 |
| 1732924200 | 0.16217135 | 0.0006338 | 0.39 | 0.1615565 | 0.16457842 | 0.15969661 | 0 |
| 1732837800 | 0.16153755 | -0.003822 | -2.31 | 0.16469841 | 0.16504395 | 0.15950535 | 0 |
| 1732751400 | 0.16535927 | 0.01531484 | 10.21 | 0.15039313 | 0.16616494 | 0.14893201 | 0 |
| 1732665000 | 0.15004443 | -0.003984 | -2.59 | 0.15396088 | 0.15615728 | 0.14680192 | 0 |
| 1732578600 | 0.15402854 | 0.00234301 | 1.54 | 0.13861445 | 0.15962759 | 0.1360716 | 0 |
| 1732492200 | 0.15168553 | -0.001722 | -1.12 | 0.15408358 | 0.15575851 | 0.1484958 | 0 |
| 1732405800 | 0.15340783 | 0.00344956 | 2.30 | 0.15025013 | 0.15786154 | 0.14989737 | 0 |
| 1732319400 | 0.14995827 | -0.002219 | -1.46 | 0.15169771 | 0.15469933 | 0.14750654 | 0 |
| 1732233000 | 0.15217723 | 0.01338414 | 9.64 | 0.13873039 | 0.15268832 | 0.13700944 | 0 |
| 1732146600 | 0.13879309 | -0.001651 | -1.18 | 0.14045539 | 0.14258819 | 0.13693681 | 0 |
| 1732060200 | 0.14044366 | -0.00472 | -3.25 | 0.14507376 | 0.14507376 | 0.13873174 | 0 |
| 1731973800 | 0.14516352 | 0.00659508 | 4.76 | 0.13861445 | 0.14516352 | 0.1360716 | 0 |
| 1731887400 | 0.13856844 | -0.002523 | -1.79 | 0.14149337 | 0.14251286 | 0.13756835 | 0 |
| 1731801000 | 0.14109144 | 0.00145705 | 1.04 | 0.13920449 | 0.14516849 | 0.13868302 | 0 |
| 1731714600 | 0.13963439 | 0.00168486 | 1.22 | 0.13861445 | 0.14123715 | 0.13604318 | 0 |
| 1731628200 | 0.13794953 | -0.006172 | -4.28 | 0.14397623 | 0.14626511 | 0.13702794 | 0 |
| 1731541800 | 0.14412193 | -0.002516 | -1.72 | 0.14639006 | 0.15053432 | 0.14079733 | 0 |
| 1731455400 | 0.14663817 | -0.00513 | -3.38 | 0.15137788 | 0.15517343 | 0.14511796 | 0 |
| 1731369000 | 0.15176808 | 0.00800928 | 5.57 | 0.14359324 | 0.15264366 | 0.14072966 | 0 |
| 1731282600 | 0.1437588 | 0.00221355 | 1.56 | 0.14060922 | 0.14643788 | 0.13958161 | 0 |
| 1731196200 | 0.14154525 | 0.00805259 | 6.03 | 0.13358875 | 0.14241903 | 0.13356574 | 0 |
| 1731109800 | 0.13349266 | 0.00263442 | 2.01 | 0.1322377 | 0.13465244 | 0.13040489 | 0 |
| 1731023400 | 0.13085824 | 0.0080174 | 6.53 | 0.12235681 | 0.13169278 | 0.12200766 | 0 |
| 1730937000 | 0.12284084 | 0.01334534 | 12.19 | 0.10945986 | 0.12377868 | 0.10941701 | 0 |
| 1730850600 | 0.1094955 | 0.00157705 | 1.46 | 0.10861946 | 0.11178573 | 0.10744164 | 0 |
| 1730764200 | 0.10791845 | -0.002928 | -2.64 | 0.11884364 | 0.12259499 | 0.10660395 | 0 |
| 1730677800 | 0.11084654 | -0.001348 | -1.20 | 0.11250704 | 0.11251967 | 0.1087575 | 0 |
| 1730591400 | 0.11219443 | -0.001082 | -0.96 | 0.11344217 | 0.1137611 | 0.11170408 | 0 |
| 1730505000 | 0.11327617 | -0.000295 | -0.26 | 0.11374396 | 0.11662107 | 0.11156199 | 0 |
| 1730418600 | 0.11357074 | -0.006425 | -5.35 | 0.11997455 | 0.12031648 | 0.11304475 | 0 |
| 1730332200 | 0.1199962 | 0.00113496 | 0.95 | 0.11884364 | 0.12259499 | 0.11754538 | 0 |
| 1730245800 | 0.11886124 | 0.00314192 | 2.72 | 0.11568549 | 0.12092006 | 0.1155258 | 0 |
| 1730159400 | 0.11571932 | 0.00267096 | 2.36 | 0.11438858 | 0.11663912 | 0.1110148 | 0 |
| 1730073000 | 0.11304836 | 0.00119632 | 1.07 | 0.11171762 | 0.1138017 | 0.11110051 | 0 |
| 1729986600 | 0.11185204 | 0.0029732 | 2.73 | 0.10992946 | 0.11281605 | 0.1095591 | 0 |
| 1729900200 | 0.10887884 | -0.005318 | -4.66 | 0.11438858 | 0.11539002 | 0.10782643 | 0 |
| 1729813800 | 0.11419686 | 0.00043305 | 0.38 | 0.11364923 | 0.11535754 | 0.11318008 | 0 |
| 1729727400 | 0.11376381 | -0.004566 | -3.86 | 0.11819 | 0.11830142 | 0.11092819 | 0 |
| 1729641000 | 0.11832939 | -0.001951 | -1.62 | 0.12044189 | 0.12044189 | 0.11759365 | 0 |
| 1729554600 | 0.1202804 | -0.003357 | -2.72 | 0.12396498 | 0.12472373 | 0.11987396 | 0 |
| 1729468200 | 0.12363703 | 0.00415959 | 3.48 | 0.11957127 | 0.12420497 | 0.11893206 | 0 |
| 1729381800 | 0.11947744 | 0.00027517 | 0.23 | 0.11914949 | 0.12009003 | 0.11876651 | 0 |
| 1729295400 | 0.11920227 | 0.00179132 | 1.53 | 0.11053258 | 0.12068548 | 0.10923206 | 0 |
| 1729209000 | 0.11741095 | -0.000337 | -0.29 | 0.11053258 | 0.11790536 | 0.10923206 | 0 |
| 1729122600 | 0.11774747 | 0.00056162 | 0.48 | 0.11756613 | 0.11926903 | 0.11695128 | 0 |
| 1729036200 | 0.11718585 | -0.001378 | -1.16 | 0.11860005 | 0.12100261 | 0.11489471 | 0 |
| 1728949800 | 0.11856351 | 0.00723655 | 6.50 | 0.11053258 | 0.11965021 | 0.10923206 | 0 |
| 1728863400 | 0.11132696 | -0.000392 | -0.35 | 0.11182814 | 0.111977 | 0.10993081 | 0 |
| 1728777000 | 0.11171897 | 0.00192484 | 1.75 | 0.11002103 | 0.11222871 | 0.10987172 | 0 |
| 1728690600 | 0.10979413 | 0.00230648 | 2.15 | 0.10747051 | 0.11142711 | 0.10737578 | 0 |
| 1728604200 | 0.10748765 | 0.00065319 | 0.61 | 0.10696708 | 0.10881975 | 0.1051275 | 0 |
| 1728517800 | 0.10683446 | -0.003279 | -2.98 | 0.10996374 | 0.11131163 | 0.10615961 | 0 |
| 1728431400 | 0.11011351 | 0.00061395 | 0.56 | 0.1095785 | 0.11097826 | 0.10854503 | 0 |
| 1728345000 | 0.10949956 | -0.000553 | -0.50 | 0.11053258 | 0.11358788 | 0.10861766 | 0 |
| 1728258600 | 0.11005261 | 0.00110159 | 1.01 | 0.10873494 | 0.11071347 | 0.10861766 | 0 |
| 1728172200 | 0.10895102 | 3.2E-5 | 0.03 | 0.10916484 | 0.1094955 | 0.10783725 | 0 |
| 1728085800 | 0.10891854 | 0.00289832 | 2.73 | 0.10609285 | 0.11005667 | 0.10557454 | 0 |
| 1727999400 | 0.10602022 | -0.000492 | -0.46 | 0.11053258 | 0.11269244 | 0.10437732 | 0 |
| 1727913000 | 0.10651237 | -0.004074 | -3.68 | 0.11053258 | 0.11269244 | 0.10628141 | 0 |
| 1727826600 | 0.11058626 | -0.006449 | -5.51 | 0.11741772 | 0.11983381 | 0.10945084 | 0 |
| 1727740200 | 0.11703518 | -0.002667 | -2.23 | 0.11994794 | 0.12000297 | 0.11616997 | 0 |
| 1727653800 | 0.11970254 | -0.000998 | -0.83 | 0.12071706 | 0.12103779 | 0.11892529 | 0 |
| 1727567400 | 0.12070082 | -0.000989 | -0.81 | 0.12176046 | 0.12201713 | 0.11971968 | 0 |
| 1727481000 | 0.12168963 | 0.00307154 | 2.59 | 0.11859644 | 0.12303887 | 0.11803031 | 0 |
| 1727394600 | 0.11861809 | 0.00244721 | 2.11 | 0.11650108 | 0.12021815 | 0.11545588 | 0 |
| 1727308200 | 0.11617088 | -0.003604 | -3.01 | 0.11959021 | 0.12020191 | 0.11544686 | 0 |
| 1727221800 | 0.11977471 | 0.00028419 | 0.24 | 0.11945894 | 0.12048159 | 0.11709247 | 0 |
| 1727135400 | 0.11949052 | 0.00300748 | 2.58 | 0.10353872 | 0.12182135 | 0.10212949 | 0 |
| 1727049000 | 0.11648304 | -0.001664 | -1.41 | 0.11800144 | 0.11826037 | 0.11405431 | 0 |
| 1726962600 | 0.11814714 | 0.00292177 | 2.54 | 0.11545769 | 0.11824594 | 0.11420994 | 0 |
| 1726876200 | 0.11522537 | 0.0039381 | 3.54 | 0.11121058 | 0.11598998 | 0.11008418 | 0 |
| 1726789800 | 0.11128727 | 0.0050627 | 4.77 | 0.10745788 | 0.11227969 | 0.10721023 | 0 |
| 1726703400 | 0.10622457 | 0.00076777 | 0.73 | 0.10555649 | 0.1064596 | 0.1028323 | 0 |
| 1726617000 | 0.1054568 | 0.00164697 | 1.59 | 0.10353872 | 0.10785349 | 0.10212949 | 0 |
| 1726530600 | 0.10380983 | -0.000754 | -0.72 | 0.10470482 | 0.10526192 | 0.10177943 | 0 |
| 1726444200 | 0.10456407 | -0.004475 | -4.10 | 0.10906831 | 0.1095803 | 0.10416846 | 0 |
| 1726357800 | 0.10903944 | -0.001147 | -1.04 | 0.1101541 | 0.1101541 | 0.10794507 | 0 |
| 1726271400 | 0.11018613 | 0.00356279 | 3.34 | 0.1065029 | 0.11109329 | 0.10546312 | 0 |
| 1726185000 | 0.10662334 | 0.00091302 | 0.86 | 0.10556236 | 0.10765997 | 0.1045537 | 0 |
| 1726098600 | 0.10571032 | -0.002034 | -1.89 | 0.10758735 | 0.10759501 | 0.1029153 | 0 |
|
IDK/BTC 0 BTC
-
|
IDK/EUR 0 €
-
|
|
IDK/USD $ 0.168009
+2.56%
|
IDK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
