We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
indaHash | IDHUSD | Crypto | 3,336,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000313 | -3.01% | 0.010098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01043 | 0.010068 | 0.010416 | 0.010412 | 0.006278 - 0.006456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:05:25 | 0.00000000 | 0.006276 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.010419 | 0.000532 | 5.38% | 0.009823 | 0.010431 | 0.00 |
15 May 2024 | 0.009887 | -0.000227 | -2.24% | 0.009813 | 0.010149 | 0.00 |
14 May 2024 | 0.010114 | 0.000065 | 0.65% | 0.010022 | 0.010533 | 0.00 |
13 May 2024 | 0.010049 | 0.000069 | 0.69% | 0.009959 | 0.010118 | 0.00 |
12 May 2024 | 0.00998 | -0.00000300 | -0.03% | 0.00991 | 0.010088 | 0.00 |
11 May 2024 | 0.009983 | -0.000427 | -4.10% | 0.00988 | 0.01047 | 0.00 |
10 May 2024 | 0.01041 | 0.000213 | 2.09% | 0.010127 | 0.010486 | 0.00 |
09 May 2024 | 0.010197 | -0.000156 | -1.51% | 0.010083 | 0.010419 | 0.00 |
08 May 2024 | 0.010352 | -0.000173 | -1.64% | 0.010318 | 0.010734 | 0.00 |
07 May 2024 | 0.010525 | -0.00023 | -2.14% | 0.010363 | 0.010999 | 0.00 |
06 May 2024 | 0.010755 | 0.000064 | 0.60% | 0.010548 | 0.010873 | 0.00 |
05 May 2024 | 0.010691 | 0.00004 | 0.38% | 0.010621 | 0.01086 | 0.00 |
04 May 2024 | 0.010651 | 0.000398 | 3.88% | 0.010156 | 0.01072 | 0.00 |
03 May 2024 | 0.010254 | 0.000034 | 0.33% | 0.009933 | 0.010333 | 0.00 |
02 May 2024 | 0.01022 | -0.000145 | -1.40% | 0.009653 | 0.010357 | 0.00 |
01 May 2024 | 0.010364 | -0.000664 | -6.02% | 0.010008 | 0.011144 | 0.00 |
30 Apr 2024 | 0.011029 | -0.000172 | -1.54% | 0.010363 | 0.011088 | 0.00 |
29 Apr 2024 | 0.0112 | 0.000041 | 0.37% | 0.011142 | 0.01148 | 0.00 |
28 Apr 2024 | 0.011159 | 0.000429 | 4.00% | 0.010566 | 0.01125 | 0.00 |
27 Apr 2024 | 0.01073 | -0.000099 | -0.91% | 0.010646 | 0.010859 | 0.00 |
26 Apr 2024 | 0.010829 | 0.000077 | 0.72% | 0.010539 | 0.010939 | 0.00 |
25 Apr 2024 | 0.010753 | -0.000289 | -2.62% | 0.010647 | 0.011291 | 0.00 |
24 Apr 2024 | 0.011041 | 0.000062 | 0.56% | 0.010821 | 0.011191 | 0.00 |
23 Apr 2024 | 0.01098 | 0.000183 | 1.69% | 0.010363 | 0.011079 | 0.00 |
22 Apr 2024 | 0.010797 | -0.000013 | -0.12% | 0.010701 | 0.010964 | 0.00 |
21 Apr 2024 | 0.01081 | 0.000286 | 2.71% | 0.010363 | 0.010878 | 0.00 |
20 Apr 2024 | 0.010524 | 0.00000500 | 0.05% | 0.009848 | 0.010713 | 0.00 |
19 Apr 2024 | 0.01052 | 0.000289 | 2.83% | 0.010143 | 0.010614 | 0.00 |
18 Apr 2024 | 0.01023 | -0.000352 | -3.33% | 0.010037 | 0.0107 | 0.00 |
17 Apr 2024 | 0.010582 | -0.000057 | -0.54% | 0.01029 | 0.010716 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions