indaHashIDH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005453

-0.000079

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1920

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

22:05:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006276

Fully Diluted Market Cap

US$ 2,181,068

Genesis Date

18/12/2017

Days Range 0.005447-0.005552

52 Weeks Range 0.004799-0.01408

Circulating Supply 330,405,906 / 400,000,000

82.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	10 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	10 hours ago
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00564094	-0.00018827	-3.33756430666	0.00528803	0.00578966	0	CX
4	0.00679256	-0.00133989	-19.7258471033	0.00479857	0.00720924	0	CX
12	0.01136571	-0.00591304	-52.0252584308	0.00479857	0.01178774	0	CX
26	0.00909176	-0.00363909	-40.0262435436	0.00479857	0.01408015	0	CX
52	0.01047878	-0.00502611	-47.9646485564	0.00479857	0.01408015	0	CX
156	0.03357682	-0.02812415	-83.7606122319	6.771E-5	0.04275241	358.11163353	CX
260	0.0017119	0.00374077	218.515684327	6.771E-5	0.05586331	26767.0079624	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

Crypto Market Update (01 October 2018)

Bitcoin Global News (BGN)October 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is moving primarily in the negative...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745106600	0.00554195	8.7E-5	1.59	0.00545002	0.00556201	0.00543919
1745020200	0.00545459	2.7E-5	0.50	0.00543267	0.005488	0.0053996
1744933800	0.00542797	1.2E-5	0.22	0.00542255	0.00553917	0.00536599
1744847400	0.0054159	-3.0E-5	-0.55	0.0054315	0.0055236	0.00528803
1744761000	0.00544615	-0.000106	-1.91	0.00556785	0.00569187	0.00544344
1744674600	0.00555196	9.1E-5	1.67	0.00547589	0.00578966	0.00547589
1744588200	0.0054611	-0.000186	-3.29	0.00564094	0.00564972	0.00537827
1744501800	0.00564756	0.00026967	5.01	0.00537577	0.00571506	0.005305
1744415400	0.00537789	0.0001396	2.66	0.00522286	0.00544653	0.00516558
1744329000	0.00523829	-0.000466	-8.17	0.00572672	0.00572672	0.00507231
1744242600	0.00570419	-0.000752	-11.65	0.00686469	0.00691069	0.00479857
1744156200	0.00645615	0	0.00	0.00686469	0.00691069	0.00644593
1744069800	0.00645615	0	0.00	0	0	0
1743983400	0.00645615	0	0.00	0	0	0
1743897000	0.00645615	0.00024364	3.92	0.00686469	0.00691069	0.00644593
1743810600	0.00621251	-2.7E-5	-0.43	0.00623817	0.00629068	0.00605484
1743724200	0.00623937	6.9E-5	1.12	0.0061468	0.00631881	0.00602026
1743637800	0.00616995	-0.000376	-5.74	0.00654176	0.00665955	0.00611455
1743551400	0.00654584	0.0002921	4.67	0.0062546	0.00660134	0.00624589
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679
1742255400	0.00662336	0.00015401	2.38	0.0065846	0.00669951	0.00635633
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058
1741737000	0.00659029	0.00013582	2.10	0.00637887	0.0067264	0.00608183
1741650600	0.00645447	-0.000437	-6.34	0.01144172	0.01152298	0.0062131
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448
1741477800	0.00752521	0.00019506	2.66	0.00732966	0.00765184	0.00722406
1741391400	0.00733015	-0.000228	-3.02	0.01144172	0.01152298	0.00725256
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223
1741132200	0.00744515	5.5E-5	0.74	0.00735227	0.00761367	0.00690164
1741045800	0.00739051	-0.001239	-14.36	0.01144172	0.01152298	0.0071972
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291
1740527400	0.00856741	-6.3E-5	-0.73	0.00862991	0.0086722	0.0080478
1740441000	0.00863001	-0.001039	-10.75	0.01144172	0.01152298	0.00856453
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097
1739922600	0.00914177	-0.000258	-2.74	0.00940914	0.00943304	0.00894176
1739836200	0.00940012	0.00027468	3.01	0.01144172	0.01152298	0.00918248
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853
1739317800	0.00893381	-0.000186	-2.04	0.0091394	0.00934369	0.00886356
1739231400	0.00911995	9.7E-5	1.07	0.01144172	0.01152298	0.00902172
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898
1738713000	0.00933313	-0.000552	-5.58	0.00989026	0.0099139	0.00904422
1738626600	0.00988488	0.00012623	1.29	0.01144172	0.01152298	0.00854656
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053
1738108200	0.01053373	-0.00033	-3.04	0.01097627	0.01104785	0.01043313
1738021800	0.01086329	-0.00024	-2.16	0.01144172	0.01152298	0.01041337
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174
1737503400	0.01139356	0.00021077	1.88	0.01120906	0.0115379	0.01099479
1737417000	0.01118279	0.00012465	1.13	0.01144172	0.0117532	0.01108188
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761