We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXKRW | Crypto | 212,067,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.40 | -2.05% | 305.70 | 305.60 | 305.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 313.80 | 298.40 | 311.60 | 312.10 | 206.00 - 579.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:43:35 | 0.00000125 | 305.70 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 710,494,588.46 | 2,344,104.33 | ICX | ICXEUR | ICXGBP | ICXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 313.00 | 1.40 | 0.45% | 288.00 | 314.30 | 9,255,488.00 |
| 01 May 2024 | 311.60 | -19.80 | -5.97% | 302.00 | 334.80 | 7,906,935.00 |
| 30 Apr 2024 | 331.40 | -1.60 | -0.48% | 321.00 | 474.00 | 15,431,060.00 |
| 29 Apr 2024 | 333.00 | -13.80 | -3.98% | 332.90 | 354.60 | 5,323,496.00 |
| 28 Apr 2024 | 346.80 | 4.40 | 1.29% | 330.00 | 347.90 | 5,933,895.00 |
| 27 Apr 2024 | 342.40 | -2.80 | -0.81% | 335.90 | 353.20 | 5,744,276.00 |
| 26 Apr 2024 | 345.20 | -2.90 | -0.83% | 334.50 | 352.10 | 6,158,459.00 |
| 25 Apr 2024 | 348.10 | -17.00 | -4.66% | 345.40 | 379.80 | 10,029,088.00 |
| 24 Apr 2024 | 365.10 | -1.10 | -0.30% | 352.00 | 369.70 | 6,973,281.00 |
| 23 Apr 2024 | 366.20 | 11.50 | 3.24% | 352.80 | 367.20 | 12,812,626.00 |
| 22 Apr 2024 | 354.70 | -5.70 | -1.58% | 348.00 | 363.80 | 5,534,193.00 |
| 21 Apr 2024 | 360.40 | 21.80 | 6.44% | 335.70 | 362.30 | 5,726,206.00 |
| 20 Apr 2024 | 338.60 | -1.80 | -0.53% | 319.80 | 350.90 | 7,912,111.00 |
| 19 Apr 2024 | 340.40 | 8.10 | 2.44% | 321.00 | 345.20 | 6,279,605.00 |
| 18 Apr 2024 | 332.30 | -7.20 | -2.12% | 324.00 | 345.00 | 5,199,783.00 |
| 17 Apr 2024 | 339.50 | -3.70 | -1.08% | 325.80 | 348.90 | 9,175,480.00 |
| 16 Apr 2024 | 343.20 | -19.10 | -5.27% | 331.00 | 374.00 | 17,600,295.00 |
| 15 Apr 2024 | 362.30 | 12.80 | 3.66% | 326.10 | 366.50 | 15,102,335.00 |
| 14 Apr 2024 | 349.50 | -55.00 | -13.60% | 308.00 | 406.30 | 14,763,866.00 |
| 13 Apr 2024 | 404.50 | -66.80 | -14.17% | 391.80 | 480.20 | 13,138,398.00 |
| 12 Apr 2024 | 471.30 | 17.50 | 3.86% | 449.00 | 472.80 | 6,678,248.00 |
| 11 Apr 2024 | 453.80 | -4.50 | -0.98% | 437.00 | 463.50 | 4,386,587.00 |
| 10 Apr 2024 | 458.30 | -25.50 | -5.27% | 457.00 | 489.00 | 5,351,644.00 |
| 09 Apr 2024 | 483.80 | 21.80 | 4.72% | 447.00 | 487.90 | 14,514,910.00 |
| 08 Apr 2024 | 462.00 | 7.00 | 1.54% | 453.20 | 464.90 | 2,842,288.00 |
| 07 Apr 2024 | 455.00 | 3.00 | 0.66% | 448.00 | 459.20 | 2,523,958.00 |
| 06 Apr 2024 | 452.00 | -11.00 | -2.38% | 436.50 | 463.80 | 6,096,048.00 |
| 05 Apr 2024 | 463.00 | 12.50 | 2.77% | 438.00 | 467.70 | 6,710,909.00 |
| 04 Apr 2024 | 450.50 | -5.20 | -1.14% | 437.10 | 462.40 | 6,908,026.00 |
| 03 Apr 2024 | 455.70 | -31.20 | -6.41% | 444.40 | 484.70 | 11,042,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
