![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXETH | Crypto | 152,456,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.65% | 0.000046 | 0.000046 | 0.000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.000022 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:16:14 | 58.05 | 0.000046 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000046 | -0.00000040 | -0.85% | 0.000046 | 0.000047 | 71,046.00 |
26 Jun 2024 | 0.000047 | 0.00000090 | 1.96% | 0.000046 | 0.000047 | 60,273.00 |
25 Jun 2024 | 0.000046 | 0.00000200 | 4.58% | 0.000043 | 0.000046 | 62,746.00 |
24 Jun 2024 | 0.000044 | 0.00000020 | 0.46% | 0.000043 | 0.000045 | 76,048.00 |
23 Jun 2024 | 0.000044 | 0.00000050 | 1.16% | 0.000043 | 0.000044 | 63,198.00 |
22 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000044 | 60,524.00 |
21 Jun 2024 | 0.000043 | 0.00000200 | 4.82% | 0.000041 | 0.000044 | 59,933.00 |
20 Jun 2024 | 0.000042 | -0.00000040 | -0.95% | 0.000041 | 0.000042 | 54,339.00 |
19 Jun 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000041 | 0.000044 | 66,468.00 |
18 Jun 2024 | 0.000044 | -0.00000600 | -12.00% | 0.000042 | 0.00005 | 73,902.00 |
17 Jun 2024 | 0.00005 | -0.00000080 | -1.57% | 0.000048 | 0.000051 | 17,697.00 |
16 Jun 2024 | 0.000051 | -0.00000010 | -0.20% | 0.00005 | 0.000052 | 19,871.00 |
15 Jun 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000053 | 34,302.00 |
14 Jun 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000052 | 0.000137 | 39,340.00 |
13 Jun 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000051 | 0.000054 | 27,837.00 |
12 Jun 2024 | 0.000052 | -0.00000040 | -0.77% | 0.00005 | 0.000053 | 39,780.00 |
11 Jun 2024 | 0.000052 | 0.00000040 | 0.77% | 0.000051 | 0.000053 | 25,920.00 |
10 Jun 2024 | 0.000052 | 0.00000080 | 1.57% | 0.000051 | 0.000052 | 39,003.00 |
09 Jun 2024 | 0.000051 | -0.00000400 | -7.33% | 0.000022 | 0.000062 | 148,628.00 |
08 Jun 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000052 | 0.000059 | 98,468.00 |
07 Jun 2024 | 0.000057 | 0.00000050 | 0.89% | 0.000056 | 0.000057 | 16,744.00 |
06 Jun 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000056 | 0.000057 | 53,445.00 |
05 Jun 2024 | 0.000057 | 0.00000200 | 3.60% | 0.000055 | 0.000057 | 18,634.00 |
04 Jun 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000056 | 0.000058 | 16,362.00 |
03 Jun 2024 | 0.000057 | -0.00000050 | -0.87% | 0.000056 | 0.000058 | 20,407.00 |
02 Jun 2024 | 0.000057 | -0.00000090 | -1.54% | 0.000057 | 0.000058 | 23,058.00 |
01 Jun 2024 | 0.000058 | -0.00000080 | -1.35% | 0.000058 | 0.000059 | 27,957.00 |
31 May 2024 | 0.000059 | -0.00000080 | -1.34% | 0.000059 | 0.00006 | 19,161.00 |
30 May 2024 | 0.00006 | 0.00000030 | 0.50% | 0.000059 | 0.000061 | 31,373.00 |
29 May 2024 | 0.00006 | 0.00000020 | 0.34% | 0.000054 | 0.000061 | 22,522.00 |
28 May 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000057 | 0.00006 | 56,226.00 |
27 May 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000058 | 0.000061 | 26,637.00 |
26 May 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000061 | 24,486.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions