![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InterCrone | ICRUST | Crypto | 59,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002969 | 0.002969 | 0.003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002969 | 0.002969 | 0.002969 | 0.002969 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 10:34:46 | 10,255.00 | 0.00297 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002969 | 0.00 | 0.00% | 0.002969 | 0.002969 | 0.00 |
25 Jun 2024 | 0.002969 | -0.000031 | -1.03% | 0.002969 | 0.003 | 61,874.00 |
24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
23 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
22 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
20 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
19 Jun 2024 | 0.003 | -0.00003 | -0.99% | 0.003 | 0.00303 | 26,445.00 |
18 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 130,937.00 |
17 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00 |
16 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00 |
15 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00 |
14 Jun 2024 | 0.00303 | -0.000029 | -0.95% | 0.00303 | 0.003059 | 9,867.00 |
13 Jun 2024 | 0.003059 | 0.00 | 0.00% | 0.003059 | 0.00309 | 16,881.00 |
12 Jun 2024 | 0.003059 | -0.00003 | -0.97% | 0.003059 | 0.003089 | 33,930.00 |
11 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 130,937.00 |
10 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.00 |
09 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.00309 | 30,500.00 |
08 Jun 2024 | 0.003089 | -0.00003 | -0.96% | 0.003089 | 0.003135 | 60,500.00 |
07 Jun 2024 | 0.003119 | 0.000074 | 2.43% | 0.003045 | 0.003119 | 49,186.00 |
06 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 130,937.00 |
05 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
04 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
03 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
02 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
01 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
31 May 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 10,040.00 |
30 May 2024 | 0.003045 | -0.000044 | -1.42% | 0.003045 | 0.003089 | 10,040.00 |
29 May 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.00 |
28 May 2024 | 0.003089 | 0.000029 | 0.95% | 0.00306 | 0.003089 | 141,064.00 |
27 May 2024 | 0.00306 | 0.000031 | 1.02% | 0.003029 | 0.00306 | 9,576.00 |
26 May 2024 | 0.003029 | 0.00 | 0.00% | 0.003029 | 0.003029 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions