We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InterCrone | ICRUST | Crypto | 60,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00303 | 0.00303 | 0.003075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.00000000 - 0.004975 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 20:15:56 | 20.00 | 0.002966 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 130,937.00 |
17 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00 |
16 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00 |
15 Jun 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00 |
14 Jun 2024 | 0.00303 | -0.000029 | -0.95% | 0.00303 | 0.003059 | 9,867.00 |
13 Jun 2024 | 0.003059 | 0.00 | 0.00% | 0.003059 | 0.00309 | 16,881.00 |
12 Jun 2024 | 0.003059 | -0.00003 | -0.97% | 0.003059 | 0.003089 | 33,930.00 |
11 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 130,937.00 |
10 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.00 |
09 Jun 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.00309 | 30,500.00 |
08 Jun 2024 | 0.003089 | -0.00003 | -0.96% | 0.003089 | 0.003135 | 60,500.00 |
07 Jun 2024 | 0.003119 | 0.000074 | 2.43% | 0.003045 | 0.003119 | 49,186.00 |
06 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 130,937.00 |
05 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
04 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
03 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
02 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
01 Jun 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.00 |
31 May 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 10,040.00 |
30 May 2024 | 0.003045 | -0.000044 | -1.42% | 0.003045 | 0.003089 | 10,040.00 |
29 May 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.00 |
28 May 2024 | 0.003089 | 0.000029 | 0.95% | 0.00306 | 0.003089 | 141,064.00 |
27 May 2024 | 0.00306 | 0.000031 | 1.02% | 0.003029 | 0.00306 | 9,576.00 |
26 May 2024 | 0.003029 | 0.00 | 0.00% | 0.003029 | 0.003029 | 0.00 |
25 May 2024 | 0.003029 | 0.00 | 0.00% | 0.003029 | 0.00303 | 20,210.00 |
24 May 2024 | 0.003029 | -0.00003 | -0.98% | 0.003029 | 0.00306 | 44,412.00 |
23 May 2024 | 0.003059 | 0.00 | 0.00% | 0.003059 | 0.003059 | 7,166.00 |
22 May 2024 | 0.003059 | 0.000029 | 0.96% | 0.002966 | 0.003059 | 90,025.00 |
21 May 2024 | 0.00303 | 0.000085 | 2.89% | 0.002945 | 0.00303 | 201,374.00 |
20 May 2024 | 0.002945 | 0.00 | 0.00% | 0.002945 | 0.002945 | 0.00 |
19 May 2024 | 0.002945 | 0.000021 | 0.72% | 0.002924 | 0.002945 | 2,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions