We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ichi.farm | ICHIUSD | Crypto | 14,926,871 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002003 | -0.09% | 2.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.16 | 2.13 | 2.14 | 2.14 | 1.55 - 4.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:07:11 | 0.189519 | 2.15 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ICHI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.15 | -0.020 | -0.92% | 2.13 | 2.21 | 0.00 |
| 20 Jun 2024 | 2.17 | 0.040 | 1.92% | 2.12 | 2.18 | 0.00 |
| 19 Jun 2024 | 2.12 | -0.110 | -4.73% | 2.07 | 2.24 | 4.00 |
| 18 Jun 2024 | 2.23 | -0.200 | -8.38% | 2.20 | 2.61 | 2.00 |
| 17 Jun 2024 | 2.43 | -0.040 | -1.55% | 2.37 | 2.43 | 1.00 |
| 16 Jun 2024 | 2.47 | 0.100 | 4.05% | 2.38 | 2.48 | 1.00 |
| 15 Jun 2024 | 2.38 | -0.080 | -3.29% | 2.33 | 2.48 | 3.00 |
| 14 Jun 2024 | 2.46 | -0.090 | -3.66% | 2.37 | 2.55 | 13.00 |
| 13 Jun 2024 | 2.55 | 0.060 | 2.53% | 2.45 | 2.64 | 75.00 |
| 12 Jun 2024 | 2.49 | -0.110 | -4.06% | 2.44 | 2.60 | 0.00 |
| 11 Jun 2024 | 2.59 | -0.020 | -0.92% | 2.59 | 2.72 | 0.00 |
| 10 Jun 2024 | 2.62 | 0.010 | 0.56% | 2.59 | 2.75 | 1.00 |
| 09 Jun 2024 | 2.60 | -0.170 | -6.04% | 2.57 | 2.80 | 69.00 |
| 08 Jun 2024 | 2.77 | -0.170 | -5.84% | 2.76 | 2.96 | 3.00 |
| 07 Jun 2024 | 2.94 | -0.100 | -3.34% | 2.90 | 3.05 | 1.00 |
| 06 Jun 2024 | 3.04 | 0.050 | 1.66% | 2.53 | 4.47 | 1.00 |
| 05 Jun 2024 | 2.99 | 0.670 | 29.05% | 2.31 | 3.00 | 21.00 |
| 04 Jun 2024 | 2.32 | -0.050 | -2.20% | 2.32 | 2.40 | 1.00 |
| 03 Jun 2024 | 2.37 | -0.020 | -0.87% | 2.35 | 2.41 | 0.00 |
| 02 Jun 2024 | 2.39 | 0.040 | 1.50% | 2.35 | 2.40 | 0.00 |
| 01 Jun 2024 | 2.36 | -0.090 | -3.87% | 2.34 | 2.46 | 3.00 |
| 31 May 2024 | 2.45 | -0.020 | -0.97% | 2.41 | 2.50 | 0.00 |
| 30 May 2024 | 2.48 | -0.030 | -1.29% | 2.46 | 2.54 | 0.00 |
| 29 May 2024 | 2.51 | -0.100 | -3.89% | 2.46 | 2.62 | 2.00 |
| 28 May 2024 | 2.61 | 0.020 | 0.78% | 2.53 | 4.56 | 1.00 |
| 27 May 2024 | 2.59 | -0.090 | -3.41% | 2.58 | 2.69 | 4.00 |
| 26 May 2024 | 2.68 | 0.00 | 0.13% | 2.66 | 2.73 | 1.00 |
| 25 May 2024 | 2.68 | 0.030 | 1.16% | 2.59 | 2.70 | 1.00 |
| 24 May 2024 | 2.65 | -0.070 | -2.49% | 2.52 | 2.80 | 7.00 |
| 23 May 2024 | 2.71 | -0.040 | -1.32% | 2.65 | 2.77 | 0.00 |
| 22 May 2024 | 2.75 | -0.040 | -1.55% | 2.68 | 2.82 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
