We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSD | Crypto | 900,227 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000149 | 0.57% | 0.026293 | 0.026293 | 0.026904 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026372 | 0.025589 | 0.026166 | 0.026144 | 0.019425 - 0.075554 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:00:25 | 32.97 | 0.026294 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.026139 | -0.000671 | -2.50% | 0.026122 | 0.027568 | 990,913.00 |
| 11 May 2024 | 0.026809 | -0.002182 | -7.53% | 0.026518 | 0.028981 | 1,596,612.00 |
| 10 May 2024 | 0.028991 | 0.000857 | 3.05% | 0.027599 | 0.029128 | 1,033,474.00 |
| 09 May 2024 | 0.028134 | -0.000607 | -2.11% | 0.027896 | 0.030111 | 515,543.00 |
| 08 May 2024 | 0.028741 | -0.004115 | -12.52% | 0.028643 | 0.033635 | 1,012,644.00 |
| 07 May 2024 | 0.032856 | 0.000213 | 0.65% | 0.028826 | 0.033717 | 688,300.00 |
| 06 May 2024 | 0.032643 | 0.000703 | 2.20% | 0.031526 | 0.034146 | 1,403,161.00 |
| 05 May 2024 | 0.03194 | 0.001103 | 3.58% | 0.030668 | 0.032522 | 1,403,736.00 |
| 04 May 2024 | 0.030837 | 0.001852 | 6.39% | 0.028826 | 0.031577 | 1,520,991.00 |
| 03 May 2024 | 0.028985 | -0.000237 | -0.81% | 0.028218 | 0.029804 | 1,063,170.00 |
| 02 May 2024 | 0.029222 | 0.000016 | 0.05% | 0.027286 | 0.029735 | 1,416,188.00 |
| 01 May 2024 | 0.029206 | -0.000797 | -2.66% | 0.028958 | 0.03126 | 1,230,399.00 |
| 30 Apr 2024 | 0.030002 | -0.000867 | -2.81% | 0.029029 | 0.033813 | 1,639,273.00 |
| 29 Apr 2024 | 0.03087 | -0.001495 | -4.62% | 0.030754 | 0.033192 | 1,297,438.00 |
| 28 Apr 2024 | 0.032365 | 0.000467 | 1.46% | 0.030783 | 0.033452 | 1,022,968.00 |
| 27 Apr 2024 | 0.031898 | 0.000946 | 3.05% | 0.030434 | 0.032578 | 901,538.00 |
| 26 Apr 2024 | 0.030952 | 0.000778 | 2.58% | 0.028739 | 0.031181 | 1,143,805.00 |
| 25 Apr 2024 | 0.030174 | -0.000362 | -1.19% | 0.028826 | 0.030855 | 1,396,898.00 |
| 24 Apr 2024 | 0.030536 | -0.001562 | -4.87% | 0.029824 | 0.033488 | 1,155,938.00 |
| 23 Apr 2024 | 0.032099 | 0.002853 | 9.76% | 0.029029 | 0.033813 | 874,259.00 |
| 22 Apr 2024 | 0.029245 | 0.000034 | 0.12% | 0.02853 | 0.030002 | 1,308,454.00 |
| 21 Apr 2024 | 0.029211 | -0.002173 | -6.92% | 0.027864 | 0.032053 | 1,598,547.00 |
| 20 Apr 2024 | 0.031384 | -0.001008 | -3.11% | 0.029389 | 0.032326 | 1,594,933.00 |
| 19 Apr 2024 | 0.032392 | -0.003176 | -8.93% | 0.032351 | 0.035752 | 1,051,760.00 |
| 18 Apr 2024 | 0.035568 | -0.00139 | -3.76% | 0.033525 | 0.037265 | 944,044.00 |
| 17 Apr 2024 | 0.036958 | -0.003643 | -8.97% | 0.036891 | 0.043274 | 1,142,086.00 |
| 16 Apr 2024 | 0.040601 | -0.011375 | -21.89% | 0.033644 | 0.052086 | 650,360.00 |
| 15 Apr 2024 | 0.051975 | 0.015219 | 41.40% | 0.036148 | 0.056148 | 870,454.00 |
| 14 Apr 2024 | 0.036757 | -0.006877 | -15.76% | 0.035113 | 0.043944 | 989,514.00 |
| 13 Apr 2024 | 0.043634 | -0.002613 | -5.65% | 0.042345 | 0.048384 | 964,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
