We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEGBP | Crypto | 912,091 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 0.45% | 0.02111 | 0.02111 | 0.02111 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021129 | 0.020946 | 0.021037 | 0.021015 | 0.015839 - 0.057257 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:54:36 | 1,080.07 | 0.021118 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.021015 | -0.000513 | -2.38% | 0.020174 | 0.021571 | 1,355,656.00 |
| 14 May 2024 | 0.021528 | -0.000072 | -0.33% | 0.020543 | 0.039873 | 1,282,766.00 |
| 13 May 2024 | 0.0216 | 0.000709 | 3.39% | 0.020435 | 0.021716 | 1,540,210.00 |
| 12 May 2024 | 0.020891 | -0.000536 | -2.50% | 0.020891 | 0.022029 | 936,226.00 |
| 11 May 2024 | 0.021427 | -0.001735 | -7.49% | 0.021185 | 0.02316 | 1,596,612.00 |
| 10 May 2024 | 0.023161 | 0.000661 | 2.94% | 0.02209 | 0.023255 | 1,033,474.00 |
| 09 May 2024 | 0.022501 | -0.000502 | -2.18% | 0.022319 | 0.024102 | 515,543.00 |
| 08 May 2024 | 0.023003 | -0.003655 | -13.71% | 0.022929 | 0.026769 | 1,012,644.00 |
| 07 May 2024 | 0.026658 | 0.000611 | 2.35% | 0.025556 | 0.039873 | 659,546.00 |
| 06 May 2024 | 0.026046 | 0.000602 | 2.37% | 0.025118 | 0.027175 | 1,403,161.00 |
| 05 May 2024 | 0.025444 | 0.000841 | 3.42% | 0.024468 | 0.025899 | 1,403,736.00 |
| 04 May 2024 | 0.024603 | 0.001485 | 6.42% | 0.023023 | 0.02518 | 1,520,991.00 |
| 03 May 2024 | 0.023118 | -0.000185 | -0.79% | 0.022547 | 0.023783 | 1,024,857.00 |
| 02 May 2024 | 0.023304 | -0.000474 | -1.99% | 0.021863 | 0.023837 | 1,416,188.00 |
| 01 May 2024 | 0.023778 | -0.000109 | -0.46% | 0.023225 | 0.024909 | 1,207,956.00 |
| 30 Apr 2024 | 0.023886 | -0.000783 | -3.17% | 0.023567 | 0.039873 | 1,639,273.00 |
| 29 Apr 2024 | 0.02467 | -0.001029 | -4.00% | 0.024627 | 0.026536 | 1,297,438.00 |
| 28 Apr 2024 | 0.025699 | 0.000173 | 0.68% | 0.024688 | 0.026782 | 1,000,391.00 |
| 27 Apr 2024 | 0.025526 | 0.000784 | 3.17% | 0.024355 | 0.026081 | 901,538.00 |
| 26 Apr 2024 | 0.024741 | 0.000498 | 2.05% | 0.023086 | 0.024922 | 1,143,805.00 |
| 25 Apr 2024 | 0.024244 | -0.000285 | -1.16% | 0.023156 | 0.024765 | 1,396,898.00 |
| 24 Apr 2024 | 0.024529 | -0.001474 | -5.67% | 0.023959 | 0.027114 | 1,177,169.00 |
| 23 Apr 2024 | 0.026003 | 0.002373 | 10.04% | 0.023519 | 0.039873 | 874,259.00 |
| 22 Apr 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023103 | 0.024257 | 1,264,646.00 |
| 21 Apr 2024 | 0.023635 | -0.001751 | -6.90% | 0.022534 | 0.02591 | 1,558,030.00 |
| 20 Apr 2024 | 0.025386 | -0.00067 | -2.57% | 0.023747 | 0.02599 | 1,594,933.00 |
| 19 Apr 2024 | 0.026056 | -0.002526 | -8.84% | 0.026038 | 0.02862 | 1,051,760.00 |
| 18 Apr 2024 | 0.028582 | -0.001157 | -3.89% | 0.026939 | 0.029985 | 944,044.00 |
| 17 Apr 2024 | 0.029739 | -0.002868 | -8.80% | 0.029739 | 0.034801 | 1,142,086.00 |
| 16 Apr 2024 | 0.032607 | -0.009186 | -21.98% | 0.02946 | 0.039873 | 650,360.00 |
| 15 Apr 2024 | 0.041793 | 0.011732 | 39.03% | 0.02946 | 0.044449 | 870,454.00 |
| 14 Apr 2024 | 0.030061 | -0.005159 | -14.65% | 0.028596 | 0.035422 | 989,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
