We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEBTC | Crypto | 1,145,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 4.00% | 0.00000052 | 0.00000051 | 0.00000052 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000050 | 0.00000050 | 0.00000050 | 0.00000036 - 0.00000319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:07:37 | 1,389.29 | 0.00000052 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 1,403,736.00 |
| 04 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000052 | 1,520,991.00 |
| 03 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000052 | 1,063,170.00 |
| 02 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 1,416,188.00 |
| 01 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 1,230,399.00 |
| 30 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000051 | 1,639,273.00 |
| 29 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 1,297,438.00 |
| 28 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000056 | 1,022,968.00 |
| 27 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000054 | 901,538.00 |
| 26 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000045 | 0.00000051 | 1,143,805.00 |
| 25 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 1,396,898.00 |
| 24 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000045 | 0.00000051 | 1,177,169.00 |
| 23 Apr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000044 | 0.00000051 | 874,259.00 |
| 22 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 1,308,454.00 |
| 21 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000043 | 0.00000050 | 1,598,547.00 |
| 20 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000046 | 0.00000053 | 1,594,933.00 |
| 19 Apr 2024 | 0.00000051 | -0.00000007 | -12.07% | 0.00000051 | 0.00000058 | 1,051,760.00 |
| 18 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000053 | 0.00000062 | 944,044.00 |
| 17 Apr 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000057 | 0.00000069 | 1,142,086.00 |
| 16 Apr 2024 | 0.00000064 | -0.00000015 | -18.99% | 0.00000060 | 0.00000080 | 650,360.00 |
| 15 Apr 2024 | 0.00000079 | 0.00000022 | 38.60% | 0.00000056 | 0.00000089 | 870,454.00 |
| 14 Apr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000055 | 0.00000067 | 989,514.00 |
| 13 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000061 | 0.00000074 | 964,578.00 |
| 12 Apr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 815,679.00 |
| 11 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000045 | 0.00000063 | 282,145.00 |
| 10 Apr 2024 | 0.00000056 | 0.00000007 | 14.29% | 0.00000049 | 0.00000059 | 604,947.00 |
| 09 Apr 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000037 | 0.00000053 | 525,823.00 |
| 08 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 1,294,105.00 |
| 07 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000037 | 0.00000041 | 1,164,138.00 |
| 06 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 1,678,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
