We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HypeToken.vip | HYPETUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -0.51% | 0.013239 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013458 | 0.012929 | 0.013457 | 0.013307 | 0.009460 - 0.031979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:09:47 | 0.095459 | 0.013831 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.009288 | 0.486908 | HYPET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.013304 | 0.00016 | 1.22% | 0.013075 | 0.013428 | 0.00 |
| 25 Jun 2024 | 0.013144 | 0.000288 | 2.24% | 0.012179 | 0.013144 | 0.00 |
| 24 Jun 2024 | 0.012856 | -0.000282 | -2.15% | 0.012819 | 0.013228 | 0.00 |
| 23 Jun 2024 | 0.013138 | -0.000334 | -2.48% | 0.013073 | 0.01348 | 0.00 |
| 22 Jun 2024 | 0.013472 | 0.000017 | 0.13% | 0.013199 | 0.01358 | 0.00 |
| 21 Jun 2024 | 0.013454 | -0.00015 | -1.10% | 0.013349 | 0.013849 | 0.00 |
| 20 Jun 2024 | 0.013604 | 0.000282 | 2.12% | 0.01327 | 0.01373 | 0.00 |
| 19 Jun 2024 | 0.013322 | -0.000098 | -0.73% | 0.012929 | 0.013458 | 0.00 |
| 18 Jun 2024 | 0.01342 | -0.000444 | -3.20% | 0.013297 | 0.013888 | 0.00 |
| 17 Jun 2024 | 0.013864 | 0.000424 | 3.15% | 0.013348 | 0.014043 | 1.00 |
| 16 Jun 2024 | 0.01344 | 0.000322 | 2.45% | 0.013091 | 0.013534 | 0.00 |
| 15 Jun 2024 | 0.013118 | -0.00004 | -0.30% | 0.012682 | 0.013295 | 0.00 |
| 14 Jun 2024 | 0.013157 | -0.000335 | -2.48% | 0.013001 | 0.013489 | 0.00 |
| 13 Jun 2024 | 0.013493 | 0.000232 | 1.75% | 0.013133 | 0.013845 | 0.00 |
| 12 Jun 2024 | 0.013261 | -0.000195 | -1.45% | 0.012871 | 0.01347 | 0.00 |
| 11 Jun 2024 | 0.013456 | -0.000472 | -3.39% | 0.013445 | 0.013948 | 0.00 |
| 10 Jun 2024 | 0.013928 | 0.000081 | 0.58% | 0.013788 | 0.013978 | 0.00 |
| 09 Jun 2024 | 0.013847 | -0.001162 | -7.74% | 0.013804 | 0.015127 | 0.00 |
| 08 Jun 2024 | 0.015009 | -0.001692 | -10.13% | 0.014858 | 0.016814 | 1.00 |
| 07 Jun 2024 | 0.016702 | -0.000234 | -1.38% | 0.016489 | 0.016986 | 0.00 |
| 06 Jun 2024 | 0.016936 | -0.000033 | -0.19% | 0.016814 | 0.019579 | 1.00 |
| 05 Jun 2024 | 0.016969 | 0.000531 | 3.23% | 0.016356 | 0.017046 | 0.00 |
| 04 Jun 2024 | 0.016438 | -0.000156 | -0.94% | 0.016421 | 0.016822 | 0.00 |
| 03 Jun 2024 | 0.016594 | -0.000223 | -1.33% | 0.016467 | 0.016912 | 0.00 |
| 02 Jun 2024 | 0.016816 | 0.00022 | 1.33% | 0.016539 | 0.016875 | 0.00 |
| 01 Jun 2024 | 0.016596 | -0.00000009 | 0.00% | 0.016417 | 0.016946 | 0.00 |
| 31 May 2024 | 0.016596 | -0.000122 | -0.73% | 0.016407 | 0.016927 | 0.00 |
| 30 May 2024 | 0.016717 | -0.000928 | -5.26% | 0.016612 | 0.017817 | 0.00 |
| 29 May 2024 | 0.017645 | -0.000228 | -1.28% | 0.017305 | 0.018012 | 0.00 |
| 28 May 2024 | 0.017874 | 0.000318 | 1.81% | 0.017723 | 0.019579 | 0.00 |
| 27 May 2024 | 0.017556 | -0.001293 | -6.86% | 0.017527 | 0.019516 | 1.00 |
| 26 May 2024 | 0.018849 | -0.000058 | -0.31% | 0.018732 | 0.019131 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
