Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | HYPE/ETH | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | ETH | 1 | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01569587 | -0.0003464 | -2.20694998111 | 0.01189963 | 0.01577278 | 0.06955823 | CX |
4 | 0.01209668 | 0.00325279 | 26.8899400497 | 0.01040501 | 0.01604064 | 0.05216867 | CX |
12 | 0.01003312 | 0.00531635 | 52.9880037316 | 0.00907025 | 0.01604064 | 0.06301157 | CX |
26 | 0.01317161 | 0.00217786 | 16.5345010974 | 0.00845414 | 0.01604064 | 0.07243773 | CX |
52 | 0.01347448 | 0.00187499 | 13.9151195445 | 0.00845414 | 0.03197888 | 0.23935303 | CX |
156 | 0 | 0 | 0 | 0 | 0.03197888 | 0.34389336 | CX |
260 | 0 | 0 | 0 | 0 | 0.03197888 | 0.34389336 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 0.01529795 | 9.7E-5 | 0.64 | 0.01523676 | 0.01553746 | 0.01511516 | 0 |
1734047400 | 0.01520128 | 0.00017044 | 1.13 | 0.01502853 | 0.01562092 | 0.01490297 | 0 |
1733961000 | 0.01503084 | 0.00084244 | 5.94 | 0.01425378 | 0.01509497 | 0.01397397 | 0 |
1733874600 | 0.0141884 | -0.000356 | -2.45 | 0.01449772 | 0.01480086 | 0.01379353 | 0 |
1733788200 | 0.01454453 | -0.001109 | -7.08 | 0.01220539 | 0.01544687 | 0.01189963 | 0 |
1733701800 | 0.01565338 | -5.6E-5 | -0.36 | 0.01569391 | 0.01573115 | 0.01542523 | 0 |
1733615400 | 0.01570979 | -3.6E-5 | -0.23 | 0.01569587 | 0.01577278 | 0.01559971 | 0 |
1733529000 | 0.0157455 | 0.00088553 | 5.96 | 0.01485484 | 0.01604064 | 0.0148486 | 0 |
1733442600 | 0.01485997 | -0.00017 | -1.13 | 0.01502598 | 0.01549458 | 0.01466323 | 0 |
1733356200 | 0.01502994 | 0.00083186 | 5.86 | 0.01419302 | 0.01527377 | 0.01419302 | 0 |
1733269800 | 0.01419808 | -6.9E-5 | -0.48 | 0.01425743 | 0.01438785 | 0.01379965 | 0 |
1733183400 | 0.01426723 | -0.000286 | -1.97 | 0.01454198 | 0.01473571 | 0.01400968 | 0 |
1733097000 | 0.01455354 | 3.2E-5 | 0.22 | 0.01456381 | 0.01467816 | 0.01435899 | 0 |
1733010600 | 0.01452187 | 0.0004294 | 3.05 | 0.01405962 | 0.01463641 | 0.01401862 | 0 |
1732924200 | 0.01409247 | 5.5E-5 | 0.39 | 0.01403904 | 0.01430164 | 0.01387742 | 0 |
1732837800 | 0.0140374 | -0.000332 | -2.31 | 0.01431207 | 0.0143421 | 0.0138608 | 0 |
1732751400 | 0.0143695 | 0.00133084 | 10.21 | 0.01306896 | 0.01443951 | 0.01294199 | 0 |
1732665000 | 0.01303866 | -0.000346 | -2.59 | 0.01337899 | 0.01356986 | 0.01275689 | 0 |
1732578600 | 0.01338487 | 0.0002036 | 1.54 | 0.01220539 | 0.01387142 | 0.01189963 | 0 |
1732492200 | 0.01318127 | -0.00015 | -1.13 | 0.01338966 | 0.01353521 | 0.01290409 | 0 |
1732405800 | 0.01333094 | 0.00029977 | 2.30 | 0.01305654 | 0.01371796 | 0.01302588 | 0 |
1732319400 | 0.01303117 | -0.000193 | -1.46 | 0.01318233 | 0.01344316 | 0.01281812 | 0 |
1732233000 | 0.013224 | 0.00116307 | 9.64 | 0.01205548 | 0.01326841 | 0.01190594 | 0 |
1732146600 | 0.01206093 | -0.000143 | -1.17 | 0.01220539 | 0.01239072 | 0.01189963 | 0 |
1732060200 | 0.01220437 | -0.00041 | -3.25 | 0.01260672 | 0.01260672 | 0.0120556 | 0 |
1731973800 | 0.01261452 | 0.00057311 | 4.76 | 0.01329115 | 0.01356676 | 0.01040501 | 0 |
1731887400 | 0.01204141 | -0.000219 | -1.79 | 0.01229558 | 0.01238418 | 0.01195451 | 0 |
1731801000 | 0.01226066 | 0.00012662 | 1.04 | 0.01209668 | 0.01261495 | 0.01205137 | 0 |
1731714600 | 0.01213404 | 0.00014641 | 1.22 | 0.01204541 | 0.01227332 | 0.01182197 | 0 |
1731628200 | 0.01198763 | -0.000536 | -4.28 | 0.01251134 | 0.01271024 | 0.01190754 | 0 |
1731541800 | 0.012524 | -0.000219 | -1.72 | 0.0127211 | 0.01308123 | 0.0122351 | 0 |
1731455400 | 0.01274266 | -0.000446 | -3.38 | 0.01315454 | 0.01348436 | 0.01261056 | 0 |
1731369000 | 0.01318844 | 0.00069599 | 5.57 | 0.01247806 | 0.01326453 | 0.01222922 | 0 |
1731282600 | 0.01249245 | 0.00019236 | 1.56 | 0.01221875 | 0.01272526 | 0.01212946 | 0 |
1731196200 | 0.01230009 | 0.00069976 | 6.03 | 0.01160868 | 0.01237602 | 0.01160668 | 0 |
1731109800 | 0.01160033 | 0.00022892 | 2.01 | 0.01149128 | 0.01170112 | 0.01133201 | 0 |
1731023400 | 0.01137141 | 0.00069671 | 6.53 | 0.01063264 | 0.01144393 | 0.0106023 | 0 |
1730937000 | 0.0106747 | 0.00115969 | 12.19 | 0.00951191 | 0.0107562 | 0.00950819 | 0 |
1730850600 | 0.00951501 | 0.00013704 | 1.46 | 0.00943888 | 0.00971403 | 0.00933653 | 0 |
1730764200 | 0.00937797 | -0.000254 | -2.64 | 0.01329115 | 0.01356676 | 0.00926374 | 0 |
1730677800 | 0.00963242 | -0.000117 | -1.20 | 0.00977671 | 0.00977781 | 0.00945088 | 0 |
1730591400 | 0.00974954 | -9.4E-5 | -0.95 | 0.00985797 | 0.00988569 | 0.00970693 | 0 |
1730505000 | 0.00984355 | -2.6E-5 | -0.26 | 0.0098842 | 0.01013421 | 0.00969459 | 0 |
1730418600 | 0.00986914 | -0.000558 | -5.35 | 0.01042563 | 0.01045534 | 0.00982344 | 0 |
1730332200 | 0.01042751 | 9.9E-5 | 0.96 | 0.01032735 | 0.01065334 | 0.01021454 | 0 |
1730245800 | 0.01032888 | 0.00027303 | 2.72 | 0.01005291 | 0.01050779 | 0.01003904 | 0 |
1730159400 | 0.01005585 | 0.0002321 | 2.36 | 0.01329115 | 0.01356676 | 0.00975343 | 0 |
1730073000 | 0.00982375 | 0.00010396 | 1.07 | 0.00970811 | 0.00988921 | 0.00965448 | 0 |
1729986600 | 0.00971979 | 0.00025837 | 2.73 | 0.00955272 | 0.00980356 | 0.00952054 | 0 |
1729900200 | 0.00946142 | -0.000462 | -4.66 | 0.00994021 | 0.01002724 | 0.00936997 | 0 |
1729813800 | 0.00992355 | 3.8E-5 | 0.38 | 0.00987596 | 0.01002442 | 0.0098352 | 0 |
1729727400 | 0.00988592 | -0.000397 | -3.86 | 0.01027055 | 0.01028023 | 0.00963951 | 0 |
1729641000 | 0.01028266 | -0.00017 | -1.63 | 0.01046624 | 0.01046624 | 0.01021873 | 0 |
1729554600 | 0.0104522 | -0.000292 | -2.72 | 0.01077239 | 0.01083832 | 0.01041689 | 0 |
1729468200 | 0.01074389 | 0.00036146 | 3.48 | 0.01039058 | 0.01079324 | 0.01033504 | 0 |
1729381800 | 0.01038243 | 2.4E-5 | 0.23 | 0.01035393 | 0.01043566 | 0.01032065 | 0 |
1729295400 | 0.01035852 | 0.00015567 | 1.53 | 0.01329115 | 0.01356676 | 0.01022826 | 0 |
1729209000 | 0.01020285 | -2.9E-5 | -0.28 | 0.01329115 | 0.01356676 | 0.01017976 | 0 |
1729122600 | 0.0102321 | 4.9E-5 | 0.48 | 0.01021634 | 0.01036432 | 0.01016291 | 0 |
1729036200 | 0.01018329 | -0.00012 | -1.16 | 0.01030618 | 0.01051496 | 0.0099842 | 0 |
1728949800 | 0.01030301 | 0.00062885 | 6.50 | 0.01329115 | 0.01356676 | 0.00986236 | 0 |
1728863400 | 0.00967416 | -3.4E-5 | -0.35 | 0.00971771 | 0.00973065 | 0.00955284 | 0 |
1728777000 | 0.00970823 | 0.00016727 | 1.75 | 0.00956068 | 0.00975252 | 0.0095477 | 0 |
1728690600 | 0.00954096 | 0.00020043 | 2.15 | 0.00933904 | 0.00968287 | 0.00933081 | 0 |
1728604200 | 0.00934053 | 5.7E-5 | 0.61 | 0.0092953 | 0.00945629 | 0.00913544 | 0 |
1728517800 | 0.00928377 | -0.000285 | -2.98 | 0.0095557 | 0.00967283 | 0.00922513 | 0 |
1728431400 | 0.00956872 | 5.3E-5 | 0.56 | 0.00952222 | 0.00964386 | 0.00943242 | 0 |
1728345000 | 0.00951536 | -4.8E-5 | -0.50 | 0.01329115 | 0.01356676 | 0.00943873 | 0 |
1728258600 | 0.00956342 | 9.6E-5 | 1.01 | 0.00944892 | 0.00962085 | 0.00943873 | 0 |
1728172200 | 0.0094677 | 3.0E-6 | 0.03 | 0.00948628 | 0.00951501 | 0.00937091 | 0 |
1728085800 | 0.00946487 | 0.00025186 | 2.73 | 0.00921933 | 0.00956378 | 0.00917428 | 0 |
1727999400 | 0.00921301 | -4.3E-5 | -0.46 | 0.01329115 | 0.01356676 | 0.00907025 | 0 |
1727913000 | 0.00925578 | -0.000354 | -3.68 | 0.00960513 | 0.00979282 | 0.00923571 | 0 |
1727826600 | 0.0096098 | -0.00056 | -5.51 | 0.01020344 | 0.0104134 | 0.00951113 | 0 |
1727740200 | 0.0101702 | -0.000232 | -2.23 | 0.01042331 | 0.0104281 | 0.01009501 | 0 |
1727653800 | 0.01040199 | -8.7E-5 | -0.83 | 0.01049015 | 0.01051802 | 0.01033445 | 0 |
1727567400 | 0.01048874 | -8.6E-5 | -0.81 | 0.01058082 | 0.01060312 | 0.01040348 | 0 |
1727481000 | 0.01057467 | 0.00026692 | 2.59 | 0.01030587 | 0.01069191 | 0.01025668 | 0 |
1727394600 | 0.01030775 | 0.00021266 | 2.11 | 0.01012379 | 0.0104468 | 0.01003296 | 0 |
1727308200 | 0.01009509 | -0.000313 | -3.01 | 0.01039223 | 0.01044538 | 0.01003218 | 0 |
1727221800 | 0.01040826 | 2.5E-5 | 0.24 | 0.01038082 | 0.01046969 | 0.01017518 | 0 |
1727135400 | 0.01038357 | 0.00026135 | 2.58 | 0.01329115 | 0.01356676 | 0.01032183 | 0 |
1727049000 | 0.01012222 | -0.000145 | -1.41 | 0.01025417 | 0.01027667 | 0.00991117 | 0 |
1726962600 | 0.01026683 | 0.0002539 | 2.54 | 0.01003312 | 0.01027541 | 0.00992469 | 0 |
1726876200 | 0.01001293 | 0.00034222 | 3.54 | 0.00966405 | 0.01007937 | 0.00956617 | 0 |
1726789800 | 0.00967071 | 0.00043994 | 4.77 | 0.00933794 | 0.00975695 | 0.00931642 | 0 |
1726703400 | 0.00923077 | 6.7E-5 | 0.73 | 0.00917272 | 0.0092512 | 0.00893599 | 0 |
1726617000 | 0.00916405 | 0.00014312 | 1.59 | 0.00899738 | 0.00937232 | 0.00887491 | 0 |
1726530600 | 0.00902093 | -6.6E-5 | -0.73 | 0.00909871 | 0.00914712 | 0.0088445 | 0 |
1726444200 | 0.00908648 | -0.000389 | -4.11 | 0.00947789 | 0.00952238 | 0.0090521 | 0 |
1726357800 | 0.00947538 | -0.0001 | -1.04 | 0.00957224 | 0.00957224 | 0.00938028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions