ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
HypeToken.vip HYPET
US$ 0.015349
0.000021
(
0.14%
)
Info
Rank Rank 3427
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
21:09:47
Volume (24h)
$ 0
Last Trade Size
0.095459
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013831
Fully Diluted Market Cap
US$ 1,534,947,000
Genesis Date
07/6/2023
Days Range 0.015281-0.015457
52 Weeks Range 0.008454-0.031979
Circulating Supply 0 / 100,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522HYPE/ETHhttps://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559dETH1https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01569587-0.0003464-2.206949981110.011899630.015772780.06955823CX
40.012096680.0032527926.88994004970.010405010.016040640.05216867CX
120.010033120.0053163552.98800373160.009070250.016040640.06301157CX
260.013171610.0021778616.53450109740.008454140.016040640.07243773CX
520.013474480.0018749913.91511954450.008454140.031978880.23935303CX
15600000.031978880.34389336CX
26000000.031978880.34389336CX

About HYPET

HYPE is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.015297959.7E-50.640.015236760.015537460.015115160
17340474000.015201280.000170441.130.015028530.015620920.014902970
17339610000.015030840.000842445.940.014253780.015094970.013973970
17338746000.0141884-0.000356-2.450.014497720.014800860.013793530
17337882000.01454453-0.001109-7.080.012205390.015446870.011899630
17337018000.01565338-5.6E-5-0.360.015693910.015731150.015425230
17336154000.01570979-3.6E-5-0.230.015695870.015772780.015599710
17335290000.01574550.000885535.960.014854840.016040640.01484860
17334426000.01485997-0.00017-1.130.015025980.015494580.014663230
17333562000.015029940.000831865.860.014193020.015273770.014193020
17332698000.01419808-6.9E-5-0.480.014257430.014387850.013799650
17331834000.01426723-0.000286-1.970.014541980.014735710.014009680
17330970000.014553543.2E-50.220.014563810.014678160.014358990
17330106000.014521870.00042943.050.014059620.014636410.014018620
17329242000.014092475.5E-50.390.014039040.014301640.013877420
17328378000.0140374-0.000332-2.310.014312070.01434210.01386080
17327514000.01436950.0013308410.210.013068960.014439510.012941990
17326650000.01303866-0.000346-2.590.013378990.013569860.012756890
17325786000.013384870.00020361.540.012205390.013871420.011899630
17324922000.01318127-0.00015-1.130.013389660.013535210.012904090
17324058000.013330940.000299772.300.013056540.013717960.013025880
17323194000.01303117-0.000193-1.460.013182330.013443160.012818120
17322330000.0132240.001163079.640.012055480.013268410.011905940
17321466000.01206093-0.000143-1.170.012205390.012390720.011899630
17320602000.01220437-0.00041-3.250.012606720.012606720.01205560
17319738000.012614520.000573114.760.013291150.013566760.010405010
17318874000.01204141-0.000219-1.790.012295580.012384180.011954510
17318010000.012260660.000126621.040.012096680.012614950.012051370
17317146000.012134040.000146411.220.012045410.012273320.011821970
17316282000.01198763-0.000536-4.280.012511340.012710240.011907540
17315418000.012524-0.000219-1.720.01272110.013081230.01223510
17314554000.01274266-0.000446-3.380.013154540.013484360.012610560
17313690000.013188440.000695995.570.012478060.013264530.012229220
17312826000.012492450.000192361.560.012218750.012725260.012129460
17311962000.012300090.000699766.030.011608680.012376020.011606680
17311098000.011600330.000228922.010.011491280.011701120.011332010
17310234000.011371410.000696716.530.010632640.011443930.01060230
17309370000.01067470.0011596912.190.009511910.01075620.009508190
17308506000.009515010.000137041.460.009438880.009714030.009336530
17307642000.00937797-0.000254-2.640.013291150.013566760.009263740
17306778000.00963242-0.000117-1.200.009776710.009777810.009450880
17305914000.00974954-9.4E-5-0.950.009857970.009885690.009706930
17305050000.00984355-2.6E-5-0.260.00988420.010134210.009694590
17304186000.00986914-0.000558-5.350.010425630.010455340.009823440
17303322000.010427519.9E-50.960.010327350.010653340.010214540
17302458000.010328880.000273032.720.010052910.010507790.010039040
17301594000.010055850.00023212.360.013291150.013566760.009753430
17300730000.009823750.000103961.070.009708110.009889210.009654480
17299866000.009719790.000258372.730.009552720.009803560.009520540
17299002000.00946142-0.000462-4.660.009940210.010027240.009369970
17298138000.009923553.8E-50.380.009875960.010024420.00983520
17297274000.00988592-0.000397-3.860.010270550.010280230.009639510
17296410000.01028266-0.00017-1.630.010466240.010466240.010218730
17295546000.0104522-0.000292-2.720.010772390.010838320.010416890
17294682000.010743890.000361463.480.010390580.010793240.010335040
17293818000.010382432.4E-50.230.010353930.010435660.010320650
17292954000.010358520.000155671.530.013291150.013566760.010228260
17292090000.01020285-2.9E-5-0.280.013291150.013566760.010179760
17291226000.01023214.9E-50.480.010216340.010364320.010162910
17290362000.01018329-0.00012-1.160.010306180.010514960.00998420
17289498000.010303010.000628856.500.013291150.013566760.009862360
17288634000.00967416-3.4E-5-0.350.009717710.009730650.009552840
17287770000.009708230.000167271.750.009560680.009752520.00954770
17286906000.009540960.000200432.150.009339040.009682870.009330810
17286042000.009340535.7E-50.610.00929530.009456290.009135440
17285178000.00928377-0.000285-2.980.00955570.009672830.009225130
17284314000.009568725.3E-50.560.009522220.009643860.009432420
17283450000.00951536-4.8E-5-0.500.013291150.013566760.009438730
17282586000.009563429.6E-51.010.009448920.009620850.009438730
17281722000.00946773.0E-60.030.009486280.009515010.009370910
17280858000.009464870.000251862.730.009219330.009563780.009174280
17279994000.00921301-4.3E-5-0.460.013291150.013566760.009070250
17279130000.00925578-0.000354-3.680.009605130.009792820.009235710
17278266000.0096098-0.00056-5.510.010203440.01041340.009511130
17277402000.0101702-0.000232-2.230.010423310.01042810.010095010
17276538000.01040199-8.7E-5-0.830.010490150.010518020.010334450
17275674000.01048874-8.6E-5-0.810.010580820.010603120.010403480
17274810000.010574670.000266922.590.010305870.010691910.010256680
17273946000.010307750.000212662.110.010123790.01044680.010032960
17273082000.01009509-0.000313-3.010.010392230.010445380.010032180
17272218000.010408262.5E-50.240.010380820.010469690.010175180
17271354000.010383570.000261352.580.013291150.013566760.010321830
17270490000.01012222-0.000145-1.410.010254170.010276670.009911170
17269626000.010266830.00025392.540.010033120.010275410.009924690
17268762000.010012930.000342223.540.009664050.010079370.009566170
17267898000.009670710.000439944.770.009337940.009756950.009316420
17267034000.009230776.7E-50.730.009172720.00925120.008935990
17266170000.009164050.000143121.590.008997380.009372320.008874910
17265306000.00902093-6.6E-5-0.730.009098710.009147120.00884450
17264442000.00908648-0.000389-4.110.009477890.009522380.00905210
17263578000.00947538-0.0001-1.040.009572240.009572240.009380280

Your Recent History

Delayed Upgrade Clock