We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hiveterminal Token | HVNUSD | Crypto | 62,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -0.09% | 0.00017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.000169 | 0.000169 | 0.00017 | 0.000170 - 0.000882 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:38:23 | 0.00000000 | 0.000226 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000167 | 0.000171 | 0.00 |
25 Jun 2024 | 0.000168 | -0.00000300 | -1.75% | 0.000162 | 0.000171 | 0.00 |
24 Jun 2024 | 0.000171 | -0.00000400 | -2.29% | 0.00017 | 0.000176 | 0.00 |
23 Jun 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000174 | 0.000176 | 0.00 |
22 Jun 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000172 | 0.000177 | 0.00 |
21 Jun 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000174 | 0.000181 | 0.00 |
20 Jun 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000173 | 0.000179 | 0.00 |
19 Jun 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000169 | 0.000176 | 0.00 |
18 Jun 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000174 | 0.000295 | 0.00 |
17 Jun 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000177 | 0.000182 | 0.00 |
16 Jun 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.00 |
15 Jun 2024 | 0.000174 | -0.000104 | -37.45% | 0.00017 | 0.000282 | 0.00 |
14 Jun 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000274 | 0.000285 | 0.00 |
13 Jun 2024 | 0.000285 | 0.00000500 | 1.79% | 0.000277 | 0.000292 | 0.00 |
12 Jun 2024 | 0.00028 | -0.000013 | -4.43% | 0.000275 | 0.000294 | 0.00 |
11 Jun 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000292 | 0.000297 | 0.00 |
10 Jun 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000293 | 0.000297 | 0.00 |
09 Jun 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.00 |
08 Jun 2024 | 0.000294 | -0.000011 | -3.61% | 0.000291 | 0.000307 | 0.00 |
07 Jun 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000301 | 0.00031 | 0.00 |
06 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000223 | 0.000311 | 0.00 |
05 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000306 | 0.00 |
04 Jun 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.00 |
03 Jun 2024 | 0.000302 | -0.00000300 | -0.98% | 0.0003 | 0.000307 | 0.00 |
02 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000306 | 0.00 |
01 Jun 2024 | 0.000301 | 0.000076 | 33.81% | 0.000223 | 0.000301 | 0.00 |
31 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000222 | 0.000229 | 0.00 |
30 May 2024 | 0.000226 | -0.000043 | -15.98% | 0.000226 | 0.000272 | 0.00 |
29 May 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000264 | 0.000275 | 0.00 |
28 May 2024 | 0.000273 | 0.00000500 | 1.87% | 0.000262 | 0.000278 | 0.00 |
27 May 2024 | 0.000268 | 0.00000500 | 1.91% | 0.000261 | 0.000272 | 0.00 |
26 May 2024 | 0.000262 | 0.00000100 | 0.38% | 0.00026 | 0.000264 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions