![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRGBP | Crypto | 11,509,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.13% | 0.036673 | 0.036191 | 0.041016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036825 | 0.036605 | 0.03662 | 0.036625 | 0.029021 - 0.294567 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:27:58 | 465.19 | 0.036959 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.036616 | -0.004759 | -11.50% | 0.036554 | 0.089201 | 32,243.00 |
26 Jun 2024 | 0.041374 | 0.002854 | 7.41% | 0.038451 | 0.043807 | 40,021.00 |
25 Jun 2024 | 0.03852 | -0.000062 | -0.16% | 0.036553 | 0.039526 | 85,262.00 |
24 Jun 2024 | 0.038582 | 0.000471 | 1.23% | 0.037674 | 0.041071 | 13,905.00 |
23 Jun 2024 | 0.038111 | -0.003437 | -8.27% | 0.037637 | 0.042716 | 15,235.00 |
22 Jun 2024 | 0.041549 | -0.001517 | -3.52% | 0.040543 | 0.045051 | 27,205.00 |
21 Jun 2024 | 0.043065 | 0.005341 | 14.16% | 0.037411 | 0.044638 | 14,082.00 |
20 Jun 2024 | 0.037724 | 0.001366 | 3.76% | 0.035785 | 0.039948 | 25,958.00 |
19 Jun 2024 | 0.036358 | -0.00283 | -7.22% | 0.033583 | 0.040268 | 38,795.00 |
18 Jun 2024 | 0.039188 | -0.001807 | -4.41% | 0.038413 | 0.089201 | 37,421.00 |
17 Jun 2024 | 0.040995 | 0.000272 | 0.67% | 0.037767 | 0.042005 | 7,986.00 |
16 Jun 2024 | 0.040723 | 0.00114 | 2.88% | 0.038039 | 0.040778 | 5,095.00 |
15 Jun 2024 | 0.039582 | -0.000235 | -0.59% | 0.037981 | 0.042432 | 5,174.00 |
14 Jun 2024 | 0.039818 | -0.001253 | -3.05% | 0.038161 | 0.043269 | 14,969.00 |
13 Jun 2024 | 0.04107 | -0.000209 | -0.51% | 0.039069 | 0.045073 | 40,867.00 |
12 Jun 2024 | 0.041279 | -0.000755 | -1.80% | 0.038908 | 0.043151 | 21,104.00 |
11 Jun 2024 | 0.042034 | -0.002855 | -6.36% | 0.040937 | 0.089201 | 33,573.00 |
10 Jun 2024 | 0.044889 | 0.001791 | 4.16% | 0.041969 | 0.046168 | 12,416.00 |
09 Jun 2024 | 0.043098 | -0.001608 | -3.60% | 0.04303 | 0.045906 | 11,682.00 |
08 Jun 2024 | 0.044706 | -0.00458 | -9.29% | 0.04384 | 0.049204 | 22,100.00 |
07 Jun 2024 | 0.049286 | -0.001284 | -2.54% | 0.046213 | 0.051637 | 17,418.00 |
06 Jun 2024 | 0.05057 | -0.003579 | -6.61% | 0.049256 | 0.089201 | 35,642.00 |
05 Jun 2024 | 0.054149 | 0.000477 | 0.89% | 0.050611 | 0.055177 | 10,620.00 |
04 Jun 2024 | 0.053672 | 0.002592 | 5.07% | 0.049846 | 0.058042 | 53,500.00 |
03 Jun 2024 | 0.05108 | 0.001166 | 2.34% | 0.047233 | 0.053959 | 45,795.00 |
02 Jun 2024 | 0.049914 | 0.002244 | 4.71% | 0.04455 | 0.049914 | 63,409.00 |
01 Jun 2024 | 0.04767 | -0.000664 | -1.37% | 0.045987 | 0.049672 | 4,910.00 |
31 May 2024 | 0.048334 | -0.003278 | -6.35% | 0.047194 | 0.052233 | 5,917.00 |
30 May 2024 | 0.051611 | -0.004137 | -7.42% | 0.050274 | 0.057567 | 21,332.00 |
29 May 2024 | 0.055748 | 0.005323 | 10.56% | 0.045661 | 0.059812 | 203,749.00 |
28 May 2024 | 0.050425 | 0.004717 | 10.32% | 0.042302 | 0.054168 | 54,215.00 |
27 May 2024 | 0.045708 | -0.000563 | -1.22% | 0.043506 | 0.046129 | 11,096.00 |
26 May 2024 | 0.046271 | -0.000085 | -0.18% | 0.043938 | 0.047508 | 15,162.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions