We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTGBP | Crypto | 94,005,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001708 | 0.37% | 0.468285 | 0.46325 | 0.468285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.468285 | 0.467778 | 0.467778 | 0.466578 | 0.446854 - 7.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:47:08 | 17.36 | 0.468262 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.468629 | -0.006147 | -1.29% | 0.459364 | 0.479545 | 11,984.00 |
27 Apr 2024 | 0.474776 | 0.000564 | 0.12% | 0.459886 | 6.70 | 14,633.00 |
26 Apr 2024 | 0.474212 | 0.009972 | 2.15% | 0.452829 | 0.476153 | 13,729.00 |
25 Apr 2024 | 0.46424 | -0.005004 | -1.07% | 0.454732 | 0.482353 | 12,560.00 |
24 Apr 2024 | 0.469244 | 0.019616 | 4.36% | 0.446854 | 0.486603 | 15,741.00 |
23 Apr 2024 | 0.449628 | -0.038722 | -7.93% | 0.449335 | 7.12 | 24,304.00 |
22 Apr 2024 | 0.48835 | -0.005358 | -1.09% | 0.473711 | 0.507678 | 12,660.00 |
21 Apr 2024 | 0.493708 | 0.006704 | 1.38% | 0.48115 | 0.522599 | 19,961.00 |
20 Apr 2024 | 0.487004 | -0.013684 | -2.73% | 0.469142 | 6.62 | 16,519.00 |
19 Apr 2024 | 0.500688 | 0.007896 | 1.60% | 0.486739 | 0.518986 | 12,373.00 |
18 Apr 2024 | 0.492792 | -0.014821 | -2.92% | 0.467979 | 0.525361 | 20,026.00 |
17 Apr 2024 | 0.507613 | 0.008321 | 1.67% | 0.477281 | 0.514265 | 17,134.00 |
16 Apr 2024 | 0.499293 | 0.01259 | 2.59% | 0.449335 | 0.531976 | 24,019.00 |
15 Apr 2024 | 0.486703 | 0.001505 | 0.31% | 0.449335 | 0.495064 | 11,663.00 |
14 Apr 2024 | 0.485198 | -0.029552 | -5.74% | 0.447916 | 0.566694 | 16,383.00 |
13 Apr 2024 | 0.51475 | -0.082478 | -13.81% | 0.511415 | 7.27 | 11,285.00 |
12 Apr 2024 | 0.597229 | -0.026884 | -4.31% | 0.558996 | 0.632236 | 10,984.00 |
11 Apr 2024 | 0.624112 | -0.014053 | -2.20% | 0.613104 | 0.643906 | 8,382.00 |
10 Apr 2024 | 0.638165 | 0.011088 | 1.77% | 0.62016 | 0.674969 | 10,287.00 |
09 Apr 2024 | 0.627077 | 0.019819 | 3.26% | 0.575693 | 0.644209 | 21,353.00 |
08 Apr 2024 | 0.607258 | -0.011878 | -1.92% | 0.599208 | 0.631138 | 10,641.00 |
07 Apr 2024 | 0.619136 | 0.018636 | 3.10% | 0.590576 | 0.646751 | 22,389.00 |
06 Apr 2024 | 0.6005 | 0.021468 | 3.71% | 0.577573 | 0.60976 | 12,820.00 |
05 Apr 2024 | 0.579032 | -0.027407 | -4.52% | 0.555502 | 0.60913 | 9,948.00 |
04 Apr 2024 | 0.606439 | 0.017821 | 3.03% | 0.581401 | 0.624776 | 11,433.00 |
03 Apr 2024 | 0.588618 | -0.028723 | -4.65% | 0.582231 | 0.622949 | 14,082.00 |
02 Apr 2024 | 0.617341 | -0.03224 | -4.96% | 0.610196 | 7.17 | 23,421.00 |
01 Apr 2024 | 0.649582 | 0.022186 | 3.54% | 0.610035 | 0.66677 | 10,937.00 |
30 Mar 2024 | 0.627395 | -0.075272 | -10.71% | 0.589589 | 0.706614 | 12,445.00 |
29 Mar 2024 | 0.702668 | 0.007329 | 1.05% | 0.666117 | 0.736751 | 10,195.00 |
28 Mar 2024 | 0.695339 | 0.020785 | 3.08% | 0.65014 | 0.697703 | 14,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions