Huobi TokenHT

US$ 0.653149

0.002959

(

0.46%

)

Official Links

Website

Announcement

Discord

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.653149

Exchange

GATE

Ask

US$ 0.663045

Last Trade Time

06:12:02

Volume (24h)

$ 24,593

Last Trade Size

39.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.653168

Fully Diluted Market Cap

US$ 326,574,600

Genesis Date

31/1/2018

Days Range 0.641209-0.655395

52 Weeks Range 0.280599-11.93

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6503	Gate.io	3847.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,479.30	1732256763	HT/USDT	https://gate.io/trade/HT_USDT	USDT	1	https://gate.io/trade/HT_USDT	97.6562152975	Recently
6.6E-6	Gate.io	92.339	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000608	1732254737	HT/BTC	https://gate.io/trade/HT_BTC	BTC	2	https://gate.io/trade/HT_BTC	2.34378470249	36 minutes ago
7.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	3	https://hitbtc.com/HT-to-BTC	0	6 hours ago
0.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	HT/USD	https://hitbtc.com/HT-to-USD	USD	4	https://hitbtc.com/HT-to-USD	0	6 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	6 hours ago
0.6336	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732256865	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	6	https://www.lbank.info/exchange/ht/usdt	0	Recently
0.58	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732233728	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	7	https://www.bitfinex.com/t/HTX:USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	8	https://poloniex.com/exchange#USDT_HT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	6 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	6 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732233726	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	6 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	6 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	6 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	6 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55229743	0.10085177	18.2604090698	0.52997524	11.93440365	2502.90771429	CX
4	0.53207427	0.12107493	22.7552687334	0.5048424	11.93440365	2676.64414286	CX
12	0.50995703	0.14319217	28.0792618939	0.43069534	11.93440365	1559.88467772	CX
26	0.58208945	0.07105975	12.2077027852	0.28059894	11.93440365	383343.367608	CX
52	2.9578362	-2.304687	-77.9180064129	0.28059894	11.93440365	197761.798791	CX
156	10.22	-9.5668508	-93.6091076321	0.28059894	11.93440365	68162.6077932	CX
260	3.14525568	-2.49210648	-79.2338281383	0.00248591	46809737.8992	43037.0176913	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.65044511	0.0288286	4.64	0.62242738	0.65995	0.62141765	1979
1732146600	0.62161651	-0.024338	-3.77	0.64638749	0.64795591	0.611	1676
1732060200	0.64595468	0.0394471	6.50	0.60665625	0.65530472	0.60588441	1573
1731973800	0.60650758	0.0136942	2.31	0.53120674	11.93440365	0.52997524	1318
1731887400	0.59281338	0.02300938	4.04	0.57066647	0.60403005	0.57066647	2809
1731801000	0.569804	0.00481536	0.85	0.56410142	0.59411228	0.55608618	3643
1731714600	0.56498864	0.01493205	2.71	0.55229743	0.57067258	0.54043006	4519
1731628200	0.55005659	-0.001666	-0.30	0.55162245	0.57728821	0.53918638	1098
1731541800	0.55172297	-0.002513	-0.45	0.55557129	0.58227949	0.53179986	2771
1731455400	0.55423626	-0.004678	-0.84	0.55741675	0.58463762	0.52207508	2691
1731369000	0.55891445	0.02840256	5.35	0.53120674	0.58245941	0.52484048	3473
1731282600	0.53051189	-0.007166	-1.33	0.5374418	0.57444674	0.52915104	6091
1731196200	0.53767763	-0.005719	-1.05	0.54342157	0.5524534	0.51975657	453
1731109800	0.54339693	0.00326472	0.60	0.53924507	0.55670851	0.52709734	2172
1731023400	0.54013221	0.00295331	0.55	0.53706835	0.55623461	0.52318742	364
1730937000	0.5371789	0.00911745	1.73	0.52843674	0.57432983	0.52712082	4653
1730850600	0.52806145	0.00708615	1.36	0.52220506	0.53531968	0.51294482	3720
1730764200	0.5209753	-0.009284	-1.75	5.8446487	5.85178505	0.5048424	1150
1730677800	0.53025911	-0.016643	-3.04	0.54754268	0.56310917	0.52067846	5324
1730591400	0.54690191	-0.036523	-6.26	0.58427863	0.58512518	0.54613576	3421
1730505000	0.58342502	0.03493745	6.37	0.54762068	0.58448686	0.53688445	6277
1730418600	0.54848757	0.0054851	1.01	0.5423352	0.5643736	0.53454011	7024
1730332200	0.54300247	0.00560064	1.04	0.5380873	0.54750422	0.53286171	307
1730245800	0.53740183	0.00630753	1.19	9.05884418	9.26986215	0.53216352	1159
1730159400	0.5310943	-0.012496	-2.30	5.8446487	5.85178505	0.53019454	4515
1730073000	0.54359	0.00726984	1.36	0.536	0.54556136	0.52492986	300
1729986600	0.53632016	-0.000765	-0.14	0.53970948	0.54052166	0.51763865	208
1729900200	0.53708556	0.00599612	1.13	0.53207427	0.54455028	0.5141416	241
1729813800	0.53108944	0.01772513	3.45	0.51314648	0.53919388	0.51220007	3477
1729727400	0.51336431	-0.005182	-1.00	0.51840989	0.53914256	0.50657768	815
1729641000	0.51854633	0.01238738	2.45	0.50504055	0.53414657	0.4993341	1046
1729554600	0.50615895	-0.004462	-0.87	0.51040811	0.5291681	0.49476688	628
1729468200	0.51062086	-0.001958	-0.38	0.512844	0.53529574	0.50438888	1149
1729381800	0.51257932	-0.000641	-0.12	0.51347257	0.52613822	0.49859204	1233
1729295400	0.51322072	0.00837375	1.66	5.8446487	5.85178505	0.49591126	2130
1729209000	0.50484697	0.01099635	2.23	5.8446487	8.712277	0.49557082	787
1729122600	0.49385062	-0.033722	-6.39	0.5287628	0.5651688	0.49259538	4234
1729036200	0.52757266	-0.014562	-2.69	0.54166666	0.56270605	0.52267648	1019
1728949800	0.54213488	0.0086181	1.62	5.8446487	8.30566701	0.53020921	1590
1728863400	0.53351678	0.00303158	0.57	0.53137316	0.54063186	0.52363416	67
1728777000	0.5304852	0.00589958	1.12	0.52527837	0.54356205	0.52267258	271
1728690600	0.52458562	0.00089504	0.17	0.5242091	0.55167091	0.52277847	4
1728604200	0.52369058	0.00843716	1.64	0.51481389	0.52426321	0.4946802	79
1728517800	0.51525342	0.00524458	1.03	0.50962122	0.53604367	0.50843985	670
1728431400	0.51000884	-0.014385	-2.74	0.52330026	0.5345769	0.50731842	10
1728345000	0.52439394	-0.009825	-1.84	5.8446487	8.14766717	0.5101015	1041
1728258600	0.53421896	0.0005279	0.10	0.53335763	0.53942984	0.52548938	244
1728172200	0.53369106	0.01269929	2.44	8.07514647	8.07514647	0.5187	160
1728085800	0.52099177	0.00448851	0.87	0.51637678	0.5299774	0.51062096	376
1727999400	0.51650326	0.01270737	2.52	5.8446487	5.85178505	0.51057409	860
1727913000	0.50379589	-0.013808	-2.67	0.51707565	7.93713881	0.49782196	254
1727826600	0.51760367	-0.019868	-3.70	0.53830984	0.550005	0.51192992	257
1727740200	0.53747157	-0.060403	-10.10	0.59638033	0.601524	0.53498643	1403
1727653800	0.59787427	0.08442789	16.44	0.51385643	0.65139317	0.50493881	2503
1727567400	0.51344638	0.0006176	0.12	8.54922002	8.57664337	0.51055719	1350
1727481000	0.51282878	0.01109809	2.21	0.50137318	0.51466256	0.49682469	702
1727394600	0.50173069	-0.002152	-0.43	0.50554776	0.51148648	0.49397166	156
1727308200	0.50388224	0.00838008	1.69	0.4948686	0.50924392	0.48917676	197
1727221800	0.49550216	-0.011496	-2.27	0.50661912	0.52409307	0.49041207	50
1727135400	0.50699792	0.00527524	1.05	5.8446487	5.85178505	0.4986717	1817
1727049000	0.50172268	-0.031791	-5.96	0.53236142	0.54669442	0.50109147	3847
1726962600	0.5335134	0.00984433	1.88	0.52459012	0.5335134	0.51005521	771
1726876200	0.52366907	0.03214825	6.54	0.49080844	0.55109323	0.48848865	1288
1726789800	0.49152082	0.00771843	1.60	8.0233634	8.10413475	0.48123504	762
1726703400	0.48380239	-0.010412	-2.11	0.49445885	0.49818698	0.47620552	913
1726617000	0.49421408	0.02757352	5.91	0.4659552	0.49681884	0.46107776	1081
1726530600	0.46664056	-0.000577	-0.12	0.46748771	0.4762126	0.4595155	729
1726444200	0.46721737	-0.012928	-2.69	0.4800752	0.48096488	0.46414506	992
1726357800	0.4801452	-0.010609	-2.16	0.49038971	0.49124961	0.47010174	204
1726271400	0.49075461	0.02532917	5.44	0.4653828	0.49135879	0.46135304	3075
1726185000	0.46542544	0.00073363	0.16	0.46488686	0.47430797	0.45946544	291
1726098600	0.46469181	-0.019224	-3.97	0.48411232	0.48501558	0.455571	3246
1726012200	0.48391551	0.00979827	2.07	0.47274376	0.48582685	0.46468957	327
1725925800	0.47411724	-0.009599	-1.98	5.8446487	7.1129799	0.468571	337
1725839400	0.48371672	0.02388687	5.19	0.46048741	0.48678027	0.45900017	788
1725753000	0.45982985	0.00725474	1.60	7.01116441	7.01871635	0.44123191	193
1725666600	0.45257511	0.00335903	0.75	7.29482906	7.34480694	0.43089576	297
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46951297	0.43069534	2246
1725493800	0.4631104	-0.003922	-0.84	0.46509147	0.47768044	0.44557959	2735
1725407400	0.46703255	-0.018112	-3.73	0.48489199	0.49024872	0.46690692	31
1725321000	0.4851448	-0.001559	-0.32	5.8446487	5.85178505	0.4783406	1145
1725234600	0.48670345	-0.020305	-4.00	0.50703286	0.50773376	0.4865853	11
1725148200	0.50700878	-0.007137	-1.39	0.51422611	0.51632612	0.49660027	397
1725061800	0.51414607	0.00352064	0.69	0.50995703	0.5187394	0.4980395	97
1724975400	0.51062543	-0.010202	-1.96	0.5194412	0.52609261	0.50635363	346
1724889000	0.52082712	-0.004182	-0.80	0.5235699	0.55986511	0.51330843	23
1724802600	0.52500896	-0.034848	-6.22	0.55958821	8.18803986	0.51062431	707
1724716200	0.55985681	0.0006544	0.12	0.55992173	0.57967027	0.54272862	1231
1724629800	0.55920241	-0.00404	-0.72	0.5649394	0.57135223	0.54904283	289
1724543400	0.56324206	0.00624571	1.12	0.55772428	0.56694792	0.54998616	797
1724457000	0.55699635	-0.004592	-0.82	0.56157631	0.582806	0.53026691	1204
1724370600	0.56158812	0.01708612	3.14	5.8446487	8.00360238	0.54016038	845