We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBUSD | Crypto | 3,371,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -0.04% | 0.08865 | 0.085695 | 0.092196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.089984 | 0.088242 | 0.088682 | 0.088682 | 0.037931 - 0.066250 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:57:30 | 35.58 | 0.005985 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.08873 | 0.001065 | 1.21% | 0.085362 | 0.089413 | 0.00 |
02 May 2024 | 0.087665 | -0.003602 | -3.95% | 0.084773 | 0.091026 | 0.00 |
01 May 2024 | 0.091267 | -0.004485 | -4.68% | 0.088647 | 0.097019 | 0.00 |
30 Apr 2024 | 0.095752 | 0.001253 | 1.33% | 0.092718 | 0.099772 | 0.00 |
29 Apr 2024 | 0.094499 | -0.000692 | -0.73% | 0.094145 | 0.096405 | 0.00 |
28 Apr 2024 | 0.095191 | -0.000503 | -0.53% | 0.093757 | 0.095845 | 0.00 |
27 Apr 2024 | 0.095694 | -0.001032 | -1.07% | 0.095025 | 0.097157 | 0.00 |
26 Apr 2024 | 0.096726 | 0.000426 | 0.44% | 0.094195 | 0.097889 | 0.00 |
25 Apr 2024 | 0.0963 | -0.003275 | -3.29% | 0.09535 | 0.100613 | 0.00 |
24 Apr 2024 | 0.099575 | -0.000733 | -0.73% | 0.098803 | 0.100793 | 0.00 |
23 Apr 2024 | 0.100308 | 0.002823 | 2.90% | 0.097011 | 0.100875 | 0.00 |
22 Apr 2024 | 0.097484 | 0.000115 | 0.12% | 0.096411 | 0.098533 | 0.00 |
21 Apr 2024 | 0.09737 | 0.001296 | 1.35% | 0.094881 | 0.098169 | 0.00 |
20 Apr 2024 | 0.096074 | 0.000803 | 0.84% | 0.089403 | 0.098245 | 0.00 |
19 Apr 2024 | 0.095271 | 0.003285 | 3.57% | 0.091272 | 0.096197 | 0.00 |
18 Apr 2024 | 0.091986 | -0.003595 | -3.76% | 0.089799 | 0.096687 | 0.00 |
17 Apr 2024 | 0.095581 | 0.000422 | 0.44% | 0.092586 | 0.096423 | 0.00 |
16 Apr 2024 | 0.095158 | -0.003529 | -3.58% | 0.093498 | 0.10027 | 0.00 |
15 Apr 2024 | 0.098688 | 0.001959 | 2.03% | 0.093254 | 0.098772 | 0.00 |
14 Apr 2024 | 0.096729 | -0.003965 | -3.94% | 0.092403 | 0.101917 | 0.00 |
13 Apr 2024 | 0.100694 | -0.004412 | -4.20% | 0.099042 | 0.106793 | 0.00 |
12 Apr 2024 | 0.105106 | -0.00073 | -0.69% | 0.104353 | 0.106887 | 0.00 |
11 Apr 2024 | 0.105836 | 0.002069 | 1.99% | 0.101314 | 0.106633 | 0.00 |
10 Apr 2024 | 0.103766 | -0.003798 | -3.53% | 0.102418 | 0.10762 | 0.00 |
09 Apr 2024 | 0.107564 | 0.003412 | 3.28% | 0.103356 | 0.109022 | 0.00 |
08 Apr 2024 | 0.104152 | 0.000719 | 0.69% | 0.103356 | 0.105382 | 0.00 |
07 Apr 2024 | 0.103433 | 0.001446 | 1.42% | 0.101251 | 0.104389 | 0.00 |
06 Apr 2024 | 0.101987 | -0.000695 | -0.68% | 0.099024 | 0.103073 | 0.00 |
05 Apr 2024 | 0.102683 | 0.003472 | 3.50% | 0.097672 | 0.103954 | 0.00 |
04 Apr 2024 | 0.099211 | 0.001005 | 1.02% | 0.096894 | 0.100397 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions