High-Performance Blockchain Price History - Historical Data for Cryptocurrency:HPBGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
High-Performance Blockchain (Cryptocurrency:HPBGBP)
High-Performance Blockchain (Cryptocurrency:HPBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
High-Performance Blockchain	HPBGBP	Crypto	3,733,945	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00096	-1.23%	0.07718	0.074607	0.080267

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.078754	0.07718	0.07835	0.07814	0.030676 - 0.053711

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:09:33	35.58	0.068194	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPB	HPBEUR	HPBUSD	HPBBTC

High-Performance Blockchain (HPBGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
16 May 2024	0.078307	0.005001	6.82%	0.073068	0.078558	0.00
15 May 2024	0.073307	-0.00179	-2.38%	0.072755	0.075319	0.00
14 May 2024	0.075097	0.001461	1.98%	0.073739	0.079576	0.00
13 May 2024	0.073635	0.00076	1.04%	0.072677	0.074033	0.00
12 May 2024	0.072875	-0.000171	-0.23%	0.072492	0.073567	0.00
11 May 2024	0.073046	-0.002481	-3.28%	0.072183	0.075853	0.00
10 May 2024	0.075527	0.002154	2.94%	0.073001	0.075832	0.00
09 May 2024	0.073373	-0.001636	-2.18%	0.073084	0.075597	0.00
08 May 2024	0.075008	-0.000438	-0.58%	0.07477	0.077023	0.00
07 May 2024	0.075446	-0.001161	-1.52%	0.075066	0.081683	0.00
06 May 2024	0.076607	0.000274	0.36%	0.075322	0.077192	0.00
05 May 2024	0.076333	0.001016	1.35%	0.074902	0.076947	0.00
04 May 2024	0.075317	0.004547	6.42%	0.07038	0.075783	0.00
03 May 2024	0.07077	0.00086	1.23%	0.068294	0.071423	0.00
02 May 2024	0.069911	-0.002878	-3.95%	0.067979	0.07297	0.00
01 May 2024	0.072788	-0.003445	-4.52%	0.07117	0.077278	0.00
30 Apr 2024	0.076233	0.000714	0.94%	0.074164	0.081683	0.00
29 Apr 2024	0.075519	-0.000066	-0.09%	0.075241	0.076616	0.00
28 Apr 2024	0.075585	-0.000991	-1.29%	0.075081	0.07672	0.00
27 Apr 2024	0.076577	-0.00074	-0.96%	0.076111	0.077696	0.00
26 Apr 2024	0.077317	-0.000056	-0.07%	0.075587	0.07821	0.00
25 Apr 2024	0.077373	-0.002611	-3.26%	0.07664	0.080754	0.00
24 Apr 2024	0.079985	-0.001273	-1.57%	0.079601	0.081563	0.00
23 Apr 2024	0.081258	0.002492	3.16%	0.076012	0.082293	0.00
22 Apr 2024	0.078766	-0.000017	-0.02%	0.078084	0.079764	0.00
21 Apr 2024	0.078783	0.00107	1.38%	0.076779	0.079427	0.00
20 Apr 2024	0.077713	0.001077	1.41%	0.072527	0.078906	0.00
19 Apr 2024	0.076636	0.002717	3.68%	0.073167	0.077215	0.00
18 Apr 2024	0.073919	-0.002992	-3.89%	0.072157	0.077801	0.00
17 Apr 2024	0.076911	0.000489	0.64%	0.074577	0.077543	0.00

Download more High-Performance Blockchain Historical Data

High-Performance Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions