![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBEUR | Crypto | 3,505,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.12% | 0.086309 | 0.083432 | 0.089761 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086373 | 0.086075 | 0.086261 | 0.086409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:17:40 | 35.58 | 0.057536 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.086239 | 0.000895 | 1.05% | 0.084966 | 0.087213 | 0.00 |
27 Jun 2024 | 0.085343 | -0.001159 | -1.34% | 0.085214 | 0.092887 | 0.00 |
26 Jun 2024 | 0.086502 | 0.00212 | 2.51% | 0.084257 | 0.087126 | 0.00 |
25 Jun 2024 | 0.084382 | -0.004457 | -5.02% | 0.082275 | 0.088816 | 0.00 |
24 Jun 2024 | 0.088839 | -0.001145 | -1.27% | 0.088807 | 0.090517 | 0.00 |
23 Jun 2024 | 0.089984 | 0.000047 | 0.05% | 0.089697 | 0.090495 | 0.00 |
22 Jun 2024 | 0.089936 | -0.001015 | -1.12% | 0.089015 | 0.091049 | 0.00 |
21 Jun 2024 | 0.090952 | 0.000394 | 0.44% | 0.090392 | 0.092887 | 0.00 |
20 Jun 2024 | 0.090557 | -0.000363 | -0.40% | 0.090392 | 0.09181 | 0.00 |
19 Jun 2024 | 0.090921 | -0.001923 | -2.07% | 0.089497 | 0.09291 | 0.00 |
18 Jun 2024 | 0.092844 | -0.000565 | -0.60% | 0.035341 | 0.094779 | 0.00 |
17 Jun 2024 | 0.093409 | 0.000557 | 0.60% | 0.092546 | 0.093766 | 0.00 |
16 Jun 2024 | 0.092852 | 0.000183 | 0.20% | 0.092445 | 0.093137 | 0.00 |
15 Jun 2024 | 0.092669 | -0.000712 | -0.76% | 0.091255 | 0.094709 | 0.00 |
14 Jun 2024 | 0.093381 | -0.001316 | -1.39% | 0.092539 | 0.094842 | 0.00 |
13 Jun 2024 | 0.094697 | 0.000517 | 0.55% | 0.093459 | 0.096804 | 0.00 |
12 Jun 2024 | 0.09418 | -0.002586 | -2.67% | 0.092561 | 0.096881 | 0.00 |
11 Jun 2024 | 0.096766 | -0.000232 | -0.24% | 0.035341 | 0.097947 | 0.00 |
10 Jun 2024 | 0.096997 | 0.000591 | 0.61% | 0.096182 | 0.097232 | 0.00 |
09 Jun 2024 | 0.096407 | 0.00000090 | 0.00% | 0.096255 | 0.096759 | 0.00 |
08 Jun 2024 | 0.096406 | -0.001066 | -1.09% | 0.095569 | 0.099199 | 0.00 |
07 Jun 2024 | 0.097472 | -0.000535 | -0.55% | 0.096691 | 0.098611 | 0.00 |
06 Jun 2024 | 0.098007 | 0.000759 | 0.78% | 0.035341 | 0.099 | 0.00 |
05 Jun 2024 | 0.097248 | 0.002616 | 2.76% | 0.094426 | 0.097737 | 0.00 |
04 Jun 2024 | 0.094632 | 0.0009 | 0.96% | 0.093427 | 0.096899 | 0.00 |
03 Jun 2024 | 0.093732 | 0.000108 | 0.12% | 0.093135 | 0.094534 | 0.00 |
02 Jun 2024 | 0.093623 | 0.000295 | 0.32% | 0.093234 | 0.093827 | 0.00 |
01 Jun 2024 | 0.093329 | -0.001307 | -1.38% | 0.092259 | 0.09518 | 0.00 |
31 May 2024 | 0.094635 | 0.0008 | 0.85% | 0.09312 | 0.096128 | 0.00 |
30 May 2024 | 0.093836 | -0.000667 | -0.71% | 0.093112 | 0.095219 | 0.00 |
29 May 2024 | 0.094503 | -0.001295 | -1.35% | 0.093048 | 0.095848 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions