We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HOPR Token | HOPRUST | Crypto | 37,698,385 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000239 | 0.26% | 0.091218 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09315 | 0.09001 | 0.09102 | 0.090979 | 0.031790 - 2.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:20:16 | 6.20 | 0.091218 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,570.05 | 94,336.94 | HOPR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.090432 | -0.004732 | -4.97% | 0.09031 | 0.09966 | 365,917.00 |
| 10 May 2024 | 0.095164 | 0.000034 | 0.04% | 0.09412 | 0.096789 | 442,122.00 |
| 09 May 2024 | 0.09513 | -0.005188 | -5.17% | 0.09381 | 0.100559 | 414,534.00 |
| 08 May 2024 | 0.100318 | -0.00194 | -1.90% | 0.099791 | 0.102089 | 310,250.00 |
| 07 May 2024 | 0.102258 | -0.002161 | -2.07% | 0.101379 | 0.1072 | 267,495.00 |
| 06 May 2024 | 0.104419 | 0.00003 | 0.03% | 0.10285 | 0.1159 | 296,120.00 |
| 05 May 2024 | 0.104389 | 0.001808 | 1.76% | 0.1014 | 0.10538 | 302,812.00 |
| 04 May 2024 | 0.102581 | 0.002729 | 2.73% | 0.09856 | 0.10518 | 314,545.00 |
| 03 May 2024 | 0.099852 | 0.001871 | 1.91% | 0.097271 | 0.10731 | 232,650.00 |
| 02 May 2024 | 0.097981 | -0.003027 | -3.00% | 0.09437 | 0.10208 | 480,747.00 |
| 01 May 2024 | 0.101008 | -0.006393 | -5.95% | 0.10049 | 0.111069 | 311,232.00 |
| 30 Apr 2024 | 0.107401 | -0.00816 | -7.06% | 0.062011 | 0.11586 | 385,427.00 |
| 29 Apr 2024 | 0.115561 | 0.00156 | 1.37% | 0.11413 | 0.117969 | 169,972.00 |
| 28 Apr 2024 | 0.114001 | -0.003107 | -2.65% | 0.11286 | 0.11756 | 177,472.00 |
| 27 Apr 2024 | 0.117108 | -0.000344 | -0.29% | 0.11494 | 0.11976 | 161,562.00 |
| 26 Apr 2024 | 0.117452 | -0.000626 | -0.53% | 0.11199 | 0.118789 | 253,034.00 |
| 25 Apr 2024 | 0.118078 | -0.006631 | -5.32% | 0.11412 | 0.125229 | 250,446.00 |
| 24 Apr 2024 | 0.124709 | -0.003306 | -2.58% | 0.124661 | 0.13582 | 274,326.00 |
| 23 Apr 2024 | 0.128015 | 0.002954 | 2.36% | 0.124701 | 0.15382 | 309,615.00 |
| 22 Apr 2024 | 0.125061 | -0.00096 | -0.76% | 0.1211 | 0.126669 | 201,049.00 |
| 21 Apr 2024 | 0.126021 | 0.00124 | 0.99% | 0.11738 | 0.12825 | 262,515.00 |
| 20 Apr 2024 | 0.124781 | 0.011039 | 9.71% | 0.10739 | 0.13289 | 290,496.00 |
| 19 Apr 2024 | 0.113742 | 0.002525 | 2.27% | 0.10962 | 0.115349 | 202,367.00 |
| 18 Apr 2024 | 0.111217 | -0.006719 | -5.70% | 0.1106 | 0.12352 | 266,901.00 |
| 17 Apr 2024 | 0.117936 | -0.002113 | -1.76% | 0.11178 | 0.12067 | 304,468.00 |
| 16 Apr 2024 | 0.120049 | -0.002622 | -2.14% | 0.119391 | 0.12729 | 310,055.00 |
| 15 Apr 2024 | 0.122671 | 0.003523 | 2.96% | 0.111331 | 0.12614 | 495,410.00 |
| 14 Apr 2024 | 0.119148 | -0.015753 | -11.68% | 0.11442 | 0.138238 | 448,195.00 |
| 13 Apr 2024 | 0.134901 | -0.019649 | -12.71% | 0.132761 | 0.160109 | 374,379.00 |
| 12 Apr 2024 | 0.15455 | -0.014328 | -8.48% | 0.14156 | 0.18607 | 413,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
