We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 770,051,291 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.310 | 6.16% | 5.34 | 5.34 | 5.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.80 | 4.88 | 5.02 | 5.03 | 1.12 - 11.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:36:57 | 0.460000 | 5.34 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.07 | -0.220 | -4.16% | 4.76 | 5.44 | 676,302.00 |
| 01 May 2024 | 5.29 | -0.590 | -10.03% | 5.01 | 5.99 | 887,217.00 |
| 30 Apr 2024 | 5.88 | 0.820 | 16.21% | 3.70 | 6.12 | 2,170,150.00 |
| 29 Apr 2024 | 5.06 | 0.600 | 13.45% | 4.35 | 5.62 | 1,348,937.00 |
| 28 Apr 2024 | 4.46 | 0.360 | 8.78% | 3.97 | 4.52 | 554,187.00 |
| 27 Apr 2024 | 4.10 | -0.080 | -1.91% | 3.97 | 4.77 | 994,468.00 |
| 26 Apr 2024 | 4.18 | 0.510 | 13.90% | 3.41 | 4.26 | 585,877.00 |
| 25 Apr 2024 | 3.67 | -0.230 | -5.90% | 3.65 | 4.04 | 416,925.00 |
| 24 Apr 2024 | 3.90 | -0.110 | -2.74% | 3.87 | 4.15 | 319,515.00 |
| 23 Apr 2024 | 4.01 | 0.040 | 1.01% | 3.87 | 4.19 | 283,827.00 |
| 22 Apr 2024 | 3.97 | -0.200 | -4.80% | 3.93 | 4.19 | 219,384.00 |
| 21 Apr 2024 | 4.17 | 0.260 | 6.65% | 3.86 | 4.43 | 352,434.00 |
| 20 Apr 2024 | 3.91 | -0.120 | -2.98% | 3.78 | 4.16 | 533,361.00 |
| 19 Apr 2024 | 4.03 | -0.220 | -5.18% | 4.00 | 4.34 | 453,360.00 |
| 18 Apr 2024 | 4.25 | -0.050 | -1.16% | 4.00 | 4.47 | 516,064.00 |
| 17 Apr 2024 | 4.30 | 0.020 | 0.47% | 3.82 | 4.37 | 632,231.00 |
| 16 Apr 2024 | 4.28 | -0.290 | -6.35% | 4.15 | 5.26 | 509,099.00 |
| 15 Apr 2024 | 4.57 | -0.060 | -1.30% | 4.14 | 4.64 | 679,134.00 |
| 14 Apr 2024 | 4.63 | -0.570 | -10.96% | 3.78 | 5.41 | 647,620.00 |
| 13 Apr 2024 | 5.20 | -0.830 | -13.76% | 5.03 | 6.47 | 694,985.00 |
| 12 Apr 2024 | 6.03 | 0.110 | 1.86% | 5.91 | 6.34 | 328,108.00 |
| 11 Apr 2024 | 5.92 | 0.390 | 7.05% | 5.32 | 6.02 | 225,045.00 |
| 10 Apr 2024 | 5.53 | -0.370 | -6.27% | 5.47 | 5.89 | 189,072.00 |
| 09 Apr 2024 | 5.90 | -0.100 | -1.67% | 5.80 | 6.16 | 335,221.00 |
| 08 Apr 2024 | 6.00 | -0.040 | -0.66% | 5.92 | 6.30 | 179,507.00 |
| 07 Apr 2024 | 6.04 | 0.440 | 7.86% | 5.53 | 6.09 | 217,142.00 |
| 06 Apr 2024 | 5.60 | 0.040 | 0.72% | 5.29 | 5.74 | 139,983.00 |
| 05 Apr 2024 | 5.56 | 0.050 | 0.91% | 5.31 | 5.78 | 216,194.00 |
| 04 Apr 2024 | 5.51 | -0.050 | -0.90% | 5.40 | 5.85 | 205,443.00 |
| 03 Apr 2024 | 5.56 | -0.180 | -3.14% | 5.48 | 5.85 | 290,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
