HeliumHNT

US$ 5.43

-0.340

(

-5.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 74

Coin

Mineable

Bid

US$ 5.42

Exchange

GDAX

Ask

US$ 5.43

Last Trade Time

17:28:36

Volume (24h)

$ 3,612,423

Last Trade Size

4.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.43

Fully Diluted Market Cap

US$ 1,210,890,000

Genesis Date

15/5/2020

Days Range 5.39-5.87

52 Weeks Range 1.99-11.16

Circulating Supply 170,542,846 / 223,000,000

76.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.43	Coinbase	350583.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,970,257.09	1732296517	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	75.7141005993	Recently
5.43	Kucoin	50704.9995	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,735.72	1732296035	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	2	https://trade.kucoin.com/HNT-USDT	10.9505414896	8 minutes ago
5.44	Gate.io	30997.58	/cdn/crypto/logos/exchanges/GATE.png	$ 174,567.36	1732296177	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	3	https://gate.io/trade/HNT_USDT	6.69441453928	6 minutes ago
5.2	Bitvavo	26550.302307	/cdn/crypto/logos/exchanges/BITV.png	€ 141,823.51	1732296522	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	4	https://account.bitvavo.com/markets/HNT-EUR	5.73395503088	Recently
5.76	Gemini	2286.893193	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,927.17	1732233363	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	5	https://gemini.com/?symbol=HNTUSD	0.49389052439	18 hours ago
5.47	Crypto.com	1415	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,889.67	1732296493	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	6	https://crypto.com/exchange/trade/HNT_USDT	0.305591487241	Recently
5.591E-5	Kucoin	418.4955	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023587	1732296035	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	7	https://trade.kucoin.com/HNT-BTC	0.0903806800345	8 minutes ago
0.001644	Gate.io	79.101	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.130595	1732296178	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	8	https://gate.io/trade/HNT_ETH	0.0170831040511	6 minutes ago
5.5	LATOKEN	0.197	/cdn/crypto/logos/exchanges/LATK.png	$ 1.07	1732280502	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	9	https://exchange.latoken.com/exchange/HNT-USDT	4.25452459269E-5	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	10	https://crypto.com/exchange/trade/HNT_BTC	0	-
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233730	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	11	https://www.okx.com/trade-spot/HNT-USDT	0	17 hours ago
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	12	https://www.lbank.info/exchange/hnt/usdt	0	17 hours ago
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732294948	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	26 minutes ago
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.75	-0.32	-5.5652173913	5.45	6.16	414497.537143	CX
4	7.28	-1.85	-25.4120879121	5.45	7.4	304350.933713	CX
12	7.08	-1.65	-23.3050847458	5.45	8.73	340884.963717	CX
26	4.84	0.59	12.1900826446	2.86	8.73	348910.918277	CX
52	2	3.43	171.5	1.99	11.16	372713.776919	CX
156	43.86193344	-38.43193344	-87.6202447678	1.11775642	47.79082451	157868.217669	CX
260	1.88439844	3.54560156	188.155619573	0.6847774	55.30046368	157810.450017	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297
1728949800	6.35	-0.09	-1.40	6.47	6.52	6.17	487515
1728863400	6.44	-0.19	-2.87	6.65	6.69	6.1	389434
1728777000	6.63	-0.12	-1.78	6.78	6.83	6.6	230646
1728690600	6.75	0.4	6.30	6.35	6.91	6.31	432391
1728604200	6.35	-0.36	-5.37	6.7	6.78	6.1	433233
1728517800	6.71	0.05	0.75	6.68	6.89	6.55	219720
1728431400	6.66	-0.18	-2.63	6.82	7	6.56	319246
1728345000	6.84	-0.52	-7.07	7.35	7.53	6.8	373285
1728258600	7.36	0.36	5.14	6.99	7.47	6.88	122249
1728172200	7	-0.23	-3.18	7.26	7.26	6.9	124896
1728085800	7.23	0.21	2.99	7.06	7.28	6.95	133248
1727999400	7.02	0.05	0.72	6.98	7.2	6.83	200295
1727913000	6.97	-0.63	-8.29	7.59	8	6.96	327723
1727826600	7.6	0.06	0.80	7.55	8.19	7.32	347586
1727740200	7.54	-0.1	-1.31	7.62	7.74	7.42	245746
1727653800	7.64	0.1	1.33	7.58	7.74	7.43	180432
1727567400	7.54	-0.33	-4.19	7.87	7.92	7.54	126911
1727481000	7.87	0.47	6.35	7.4	7.95	7.39	315436
1727394600	7.4	-0.08	-1.07	7.47	7.72	7.28	266034
1727308200	7.48	-0.12	-1.58	7.58	7.75	7.45	278999
1727221800	7.6	0.09	1.20	7.49	7.65	7.19	299943
1727135400	7.51	-0.3	-3.84	7.86	7.89	7.28	251659
1727049000	7.81	0.8	11.41	7.01	7.87	6.87	369844
1726962600	7.01	0.08	1.15	6.94	7.1	6.87	176373
1726876200	6.93	-0.1	-1.42	7.03	7.25	6.78	581000
1726789800	7.03	-0.38	-5.13	7.46	7.58	6.97	353790
1726703400	7.41	0.54	7.86	6.87	7.5	6.31	599514
1726617000	6.87	-0.23	-3.24	7.08	7.18	6.66	529232
1726530600	7.1	-0.38	-5.08	7.47	7.51	6.92	222004
1726444200	7.48	0.22	3.03	7.24	7.61	7.01	371511
1726357800	7.26	-0.52	-6.68	7.77	7.8	7	628777
1726271400	7.78	0.03	0.39	7.64	7.97	7.6	444456
1726185000	7.75	-0.22	-2.76	7.95	8.2	7.58	415545
1726098600	7.97	-0.02	-0.25	8	8.23	7.55	308965
1726012200	7.99	0.3	3.90	7.73	8.37	7.66	370224
1725925800	7.69	-0.46	-5.64	8.17	8.43	7.14	768483
1725839400	8.15	0.13	1.62	8.01	8.29	7.96	199094
1725753000	8.02	-0.04	-0.50	8.07	8.47	7.74	412838
1725666600	8.06	-0.39	-4.62	8.38	8.73	7.92	646392
1725580200	8.45	0.62	7.92	7.81	8.55	7.57	997880
1725493800	7.83	0.86	12.34	7.01	7.88	6.9	591474
1725407400	6.97	-0.64	-8.41	7.6	7.91	6.97	490863
1725321000	7.61	0.43	5.99	7.19	7.71	7.15	653072
1725234600	7.18	0.13	1.84	7.04	7.45	6.85	375364
1725148200	7.05	-0.19	-2.62	7.27	7.4	6.88	283266
1725061800	7.24	0.17	2.40	7.08	7.35	6.56	394609
1724975400	7.07	0.01	0.14	7.02	7.72	6.91	600338
1724889000	7.06	0.35	5.22	6.65	7.2	6.6	445491
1724802600	6.71	-0.29	-4.14	6.93	7.25	6.53	451955
1724716200	7	0.75	12.00	6.23	7.24	6.12	454132
1724629800	6.25	-0.34	-5.16	6.59	6.65	6.19	201223
1724543400	6.59	-0.24	-3.51	6.8	6.87	6.58	173797
1724457000	6.83	0.2	3.02	6.63	7	6.5	404246
1724370600	6.63	-0.23	-3.35	6.81	6.91	6.57	300791