We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTGBP | Crypto | 646,267,346 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.169317 | -4.56% | 3.54 | 3.53 | 3.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.73 | 3.54 | 3.71 | 3.71 | 0.890280 - 8.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:19:45 | 12.10 | 3.54 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 3.71 | -0.030 | -0.80% | 3.59 | 3.87 | 1,774.00 |
18 May 2024 | 3.74 | 0.150 | 4.15% | 3.57 | 3.89 | 1,884.00 |
17 May 2024 | 3.59 | -0.240 | -6.33% | 3.53 | 3.92 | 283.00 |
16 May 2024 | 3.84 | 0.220 | 6.00% | 3.54 | 3.95 | 388.00 |
15 May 2024 | 3.62 | -0.120 | -3.22% | 3.61 | 3.84 | 148.00 |
14 May 2024 | 3.74 | -0.030 | -0.71% | 3.49 | 4.47 | 2,516.00 |
13 May 2024 | 3.77 | -0.110 | -2.81% | 3.75 | 4.01 | 116.00 |
12 May 2024 | 3.87 | 0.190 | 5.21% | 3.67 | 3.90 | 2,052.00 |
11 May 2024 | 3.68 | -0.120 | -3.26% | 3.64 | 4.04 | 488.00 |
10 May 2024 | 3.81 | 0.240 | 6.60% | 3.50 | 3.81 | 2,067.00 |
09 May 2024 | 3.57 | -0.370 | -9.50% | 3.56 | 4.01 | 2,156.00 |
08 May 2024 | 3.95 | -0.280 | -6.62% | 3.93 | 4.37 | 1,472.00 |
07 May 2024 | 4.22 | -0.150 | -3.50% | 3.49 | 4.73 | 6,096.00 |
06 May 2024 | 4.38 | -0.080 | -1.85% | 4.31 | 4.66 | 1,473.00 |
05 May 2024 | 4.46 | 0.160 | 3.80% | 4.22 | 4.72 | 1,212.00 |
04 May 2024 | 4.30 | -0.110 | -2.42% | 4.26 | 4.59 | 3,059.00 |
03 May 2024 | 4.40 | 0.390 | 9.59% | 3.86 | 4.58 | 4,597.00 |
02 May 2024 | 4.02 | -0.160 | -3.93% | 3.86 | 4.31 | 2,233.00 |
01 May 2024 | 4.18 | -0.520 | -11.09% | 4.04 | 4.79 | 2,754.00 |
30 Apr 2024 | 4.71 | 0.580 | 14.07% | 3.49 | 4.81 | 9,411.00 |
29 Apr 2024 | 4.12 | 0.590 | 16.62% | 3.47 | 4.52 | 11,094.00 |
28 Apr 2024 | 3.54 | 0.290 | 9.02% | 3.16 | 3.56 | 805.00 |
27 Apr 2024 | 3.24 | -0.140 | -4.27% | 3.19 | 3.77 | 1,646.00 |
26 Apr 2024 | 3.39 | 0.440 | 14.76% | 2.72 | 3.39 | 4,002.00 |
25 Apr 2024 | 2.95 | -0.170 | -5.57% | 2.94 | 3.21 | 513.00 |
24 Apr 2024 | 3.13 | -0.050 | -1.50% | 3.12 | 3.30 | 202.00 |
23 Apr 2024 | 3.18 | -0.090 | -2.84% | 3.17 | 4.28 | 3,838.00 |
22 Apr 2024 | 3.27 | -0.160 | -4.59% | 3.16 | 3.43 | 649.00 |
21 Apr 2024 | 3.42 | 0.250 | 7.93% | 3.14 | 3.46 | 841.00 |
20 Apr 2024 | 3.17 | -0.070 | -2.28% | 3.07 | 3.35 | 396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions