HermesHMX

US$ 0.001991

-0.00003

(

-1.46%

)

Official Links

Website

Source Code

Info

Rank 2561

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.116019

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002608

Fully Diluted Market Cap

US$ 0

Genesis Date

17/1/2023

Days Range 0.001981-0.002022

52 Weeks Range 0.000797-0.015299

Circulating Supply 47,481,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00343806	-0.00144673	-42.0798357213	0.00175162	0.01529914	0.45722163	CX
52	0.00116669	0.00082464	70.6820149311	0.00079713	0.01529914	0.44073924	CX
156	0.01393102	-0.01193969	-85.7057846446	0.0007118	0.01529914	0.40082014	CX
260	0.01393102	-0.01193969	-85.7057846446	0.0007118	0.01529914	0.40082014	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727653800	0.00201671	-1.7E-5	-0.84	0.0020338	0.0020392	0.00200361
1727567400	0.00203353	-1.7E-5	-0.83	0.00205138	0.0020557	0.002017
1727481000	0.00205019	5.2E-5	2.60	0.00199807	0.00207292	0.00198854
1727394600	0.00199844	4.1E-5	2.09	0.00196277	0.0020254	0.00194516
1727308200	0.00195721	-6.1E-5	-3.02	0.00201482	0.00202512	0.00194501
1727221800	0.00201792	5.0E-6	0.25	0.0020126	0.00202983	0.00197273
1727135400	0.00201314	5.1E-5	2.60	0.00174439	0.00205241	0.00172064
1727049000	0.00196247	-2.8E-5	-1.41	0.00198805	0.00199241	0.00192155
1726962600	0.0019905	4.9E-5	2.52	0.00194519	0.00199217	0.00192417
1726876200	0.00194128	6.6E-5	3.52	0.00187364	0.00195416	0.00185466
1726789800	0.00187493	8.5E-5	4.75	0.00181041	0.00189165	0.00180624
1726703400	0.00178964	1.3E-5	0.73	0.00177838	0.0017936	0.00173248
1726617000	0.0017767	2.8E-5	1.60	0.00174439	0.00181708	0.00172064
1726530600	0.00174895	-1.3E-5	-0.74	0.00176403	0.00177342	0.00171475
1726444200	0.00176166	-7.5E-5	-4.08	0.00183755	0.00184617	0.00175499
1726357800	0.00183706	-1.9E-5	-1.02	0.00185584	0.00185584	0.00181862
1726271400	0.00185638	6.0E-5	3.34	0.00179432	0.00187166	0.00177681
1726185000	0.00179635	1.5E-5	0.84	0.00177848	0.00181382	0.00176149
1726098600	0.00178097	-3.4E-5	-1.87	0.0018126	0.00181272	0.00173388
1726012200	0.00181525	2.0E-5	1.11	0.00179099	0.00182234	0.00176481
1725925800	0.00179542	4.6E-5	2.63	0.00204063	0.00205459	0.00172885
1725839400	0.00174907	2.4E-5	1.39	0.00172455	0.00176929	0.00170519
1725753000	0.00172487	3.6E-5	2.13	0.00169367	0.00175495	0.00168918
1725666600	0.00168908	-0.000111	-6.17	0.00180142	0.00182845	0.00163906
1725580200	0.00180009	-5.8E-5	-3.12	0.00186156	0.001874	0.00178578
1725493800	0.00185809	-2.0E-6	-0.11	0.00183887	0.0018909	0.00175819
1725407400	0.00186043	-6.8E-5	-3.53	0.00192774	0.00193813	0.00185213
1725321000	0.00192802	8.1E-5	4.38	0.00204063	0.00205459	0.00185014
1725234600	0.00184728	-6.2E-5	-3.25	0.0019086	0.00191154	0.00182896
1725148200	0.0019088	-1.2E-5	-0.62	0.00191912	0.00192416	0.00189472
1725061800	0.00192049	-3.1E-7	-0.02	0.00191954	0.00192948	0.00185527
1724975400	0.0019208	-4.0E-6	-0.21	0.00192113	0.00197274	0.00190612
1724889000	0.00192491	5.2E-5	2.78	0.00186858	0.00194128	0.0018395
1724802600	0.00187245	-0.000167	-8.19	0.00204146	0.00205196	0.00183056
1724716200	0.00203916	-4.7E-5	-2.25	0.00208602	0.00209991	0.0020277
1724629800	0.00208659	-1.2E-5	-0.57	0.00210551	0.0021217	0.00207981
1724543400	0.00209839	-3.0E-6	-0.14	0.00210322	0.00214107	0.00207974
1724457000	0.00210116	0.00010718	5.38	0.00199305	0.00212473	0.00199302
1724370600	0.00199398	-4.0E-6	-0.20	0.00204063	0.00205459	0.0019627
1724284200	0.00199803	3.8E-5	1.94	0.00195932	0.00200897	0.00193473
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316
1724111400	0.0020026	5.0E-6	0.25	0.00204063	0.00205459	0.00195169
1724025000	0.00199731	1.1E-5	0.55	0.00198559	0.00203714	0.00197527
1723938600	0.00198635	1.4E-5	0.71	0.00197129	0.00199591	0.00196763
1723852200	0.00197235	1.5E-5	0.77	0.00195378	0.00199753	0.00193996
1723765800	0.00195698	-6.7E-5	-3.31	0.00202546	0.00203183	0.00192316
1723679400	0.00202415	-2.5E-5	-1.22	0.00205219	0.00210376	0.00200832
1723593000	0.00204929	-3.3E-5	-1.59	0.00206966	0.00207801	0.00198635
1723506600	0.00208182	0.00013762	7.08	0.00204063	0.00208929	0.00192549
1723420200	0.0019442	-3.7E-5	-1.87	0.00198335	0.00205804	0.00193258
1723333800	0.00198103	1.0E-5	0.51	0.00197113	0.00200742	0.00196333
1723247400	0.0019714	-6.7E-5	-3.29	0.00204063	0.00205459	0.00194503
1723161000	0.00203844	0.00025479	14.28	0.00177634	0.00206713	0.00176496
1723074600	0.00178365	-8.1E-5	-4.34	0.00187071	0.00193646	0.00175936
1722988200	0.00186513	1.3E-5	0.70	0.00184113	0.0019377	0.00184113
1722901800	0.00185205	-0.000202	-9.83	0.00243201	0.0024427	0.00166237
1722815400	0.00205429	-0.000155	-7.02	0.00220642	0.00222585	0.00201476
1722729000	0.00220947	-5.8E-5	-2.56	0.0022692	0.00229171	0.00217402
1722642600	0.00226778	-0.000166	-6.82	0.00243201	0.0024427	0.00225511
1722556200	0.00243407	-2.0E-5	-0.81	0.00245994	0.00246129	0.00234032
1722469800	0.00245441	-3.6E-5	-1.45	0.00248924	0.0025441	0.00244375
1722383400	0.00248994	-3.0E-5	-1.19	0.00252091	0.00255787	0.00246018
1722297000	0.00251949	3.2E-5	1.29	0.00253577	0.00258112	0.00236469
1722210600	0.00248761	1.3E-5	0.53	0.00246769	0.0024942	0.00243373
1722124200	0.00247445	-1.6E-5	-0.64	0.00248502	0.0025267	0.00243692
1722037800	0.0024908	7.8E-5	3.23	0.00241199	0.00249675	0.00241148
1721951400	0.00241265	-0.000122	-4.81	0.00253577	0.00253906	0.00235196
1721865000	0.00253466	-0.000111	-4.20	0.00264727	0.0026506	0.00251338
1721778600	0.00264529	2.8E-5	1.07	0.00261598	0.00269063	0.0025864
1721692200	0.0026174	-6.0E-5	-2.24	0.00257685	0.0026653	0.0025722
1721605800	0.00267695	-2.4E-7	-0.01	0.00267298	0.00269416	0.00260648
1721519400	0.00267719	1.2E-5	0.45	0.00266459	0.0026901	0.00264712
1721433000	0.00266523	5.8E-5	2.22	0.00259738	0.00269095	0.00256742
1721346600	0.00260731	2.9E-5	1.12	0.00257685	0.00265201	0.0025722
1721260200	0.00257801	-4.4E-5	-1.68	0.00262207	0.00267263	0.00256712
1721173800	0.00262242	-2.8E-5	-1.06	0.00265113	0.0026586	0.00254641
1721087400	0.00265037	0.00017404	7.03	0.00241585	0.00265407	0.00240516
1721001000	0.00247633	6.1E-5	2.53	0.00241585	0.00248285	0.00240516
1720914600	0.00241528	3.5E-5	1.47	0.00238011	0.00243344	0.00236714
1720828200	0.00238006	2.4E-5	1.02	0.00235429	0.00239999	0.00231602
1720741800	0.00235571	-2.0E-6	-0.08	0.00235368	0.00244216	0.00232313
1720655400	0.00235779	2.4E-5	1.03	0.00232767	0.00239353	0.00230195
1720569000	0.00233339	4.2E-5	1.83	0.00229174	0.00236099	0.00228308
1720482600	0.00229149	7.0E-5	3.15	0.00207295	0.0026109	0.00199439
1720396200	0.0022217	-0.000109	-4.68	0.00232712	0.00233501	0.0022217
1720309800	0.00233038	6.4E-5	2.82	0.00226492	0.00234078	0.00224836
1720223400	0.00226638	-6.9E-5	-2.95	0.00231542	0.00236135	0.0021524
1720137000	0.0023353	-0.000169	-6.75	0.00250632	0.00251528	0.00232397
1720050600	0.00250407	-9.2E-5	-3.54	0.0025976	0.00260347	0.00247009
1719964200	0.00259657	-1.6E-5	-0.61	0.00261167	0.00262951	0.00258287
1719877800	0.00261277	2.0E-6	0.08	0.00207295	0.00266627	0.00199439
1719791400	0.00261083	4.8E-5	1.87	0.0025642	0.0026245	0.00254647
1719705000	0.00256259	-2.0E-6	-0.08	0.00256474	0.00258556	0.00255886