HermesHMX

US$ 0.002536

0.000201

(

8.61%

)

Official Links

Website

Source Code

Info

Rank 2527

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.116019

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002608

Fully Diluted Market Cap

US$ 0

Genesis Date

17/1/2023

Days Range 0.002308-0.002558

52 Weeks Range 0.001345-0.015299

Circulating Supply 76,889,610 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00242566	0.00011033	4.54845279223	0.00229201	0.00246423	0	CX
4	0.00191472	0.00062127	32.4470418651	0.00172064	0.00261431	0	CX
12	0.00192113	0.00061486	32.0051219855	0.00163906	0.00261431	0	CX
26	0.00374164	-0.00120565	-32.222501363	0.00163906	0.01529914	0.12862973	CX
52	0.0014568	0.00107919	74.0794892916	0.00134466	0.01529914	0.21467082	CX
156	0.01393102	-0.01139503	-81.7960924613	0.0007118	0.01529914	0.2262586	CX
260	0.01393102	-0.01139503	-81.7960924613	0.0007118	0.01529914	0.2262586	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00233834	-2.8E-5	-1.18	0.00236635	0.00240228	0.00230707
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731
1731973800	0.00244567	0.00011111	4.76	0.00233533	0.00244567	0.00229249
1731887400	0.00233456	-4.3E-5	-1.81	0.00238383	0.00240101	0.00231771
1731801000	0.00237706	2.5E-5	1.06	0.00234527	0.00244575	0.00233649
1731714600	0.00235251	2.8E-5	1.20	0.00233533	0.00237952	0.00229201
1731628200	0.00232413	-0.000104	-4.28	0.00242566	0.00246423	0.0023086
1731541800	0.00242812	-4.2E-5	-1.70	0.00246633	0.00253615	0.00237211
1731455400	0.00247051	-8.6E-5	-3.36	0.00255037	0.00261431	0.0024449
1731369000	0.00255694	0.00013494	5.57	0.00241921	0.00257169	0.00237097
1731282600	0.002422	3.7E-5	1.55	0.00236894	0.00246714	0.00235163
1731196200	0.00238471	0.00013567	6.03	0.00225066	0.00239943	0.00225027
1731109800	0.00224904	4.4E-5	2.00	0.0022279	0.00226858	0.00219702
1731023400	0.00220466	0.00013508	6.53	0.00206143	0.00221872	0.00205554
1730937000	0.00206958	0.00022484	12.19	0.00184414	0.00208538	0.00184342
1730850600	0.00184474	2.7E-5	1.49	0.00182998	0.00188333	0.00181014
1730764200	0.00181817	-4.9E-5	-2.62	0.00174439	0.00202498	0.00172064
1730677800	0.00186751	-2.3E-5	-1.22	0.00189548	0.00189569	0.00183231
1730591400	0.00189021	-1.8E-5	-0.94	0.00191124	0.00191661	0.00188195
1730505000	0.00190844	-5.0E-6	-0.26	0.00191632	0.00196479	0.00187956
1730418600	0.0019134	-0.000108	-5.34	0.00202129	0.00202705	0.00190454
1730332200	0.00202166	1.9E-5	0.95	0.00200224	0.00206544	0.00198037
1730245800	0.00200253	5.3E-5	2.72	0.00194903	0.00203722	0.00194634
1730159400	0.0019496	4.5E-5	2.36	0.00174439	0.00202498	0.00172064
1730073000	0.0019046	2.0E-5	1.06	0.00188218	0.00191729	0.00187178
1729986600	0.00188445	5.0E-5	2.73	0.00185205	0.00190069	0.00184581
1729900200	0.00183435	-9.0E-5	-4.68	0.00192718	0.00194405	0.00181662
1729813800	0.00192395	7.0E-6	0.37	0.00191472	0.00194351	0.00190682
1729727400	0.00191665	-7.7E-5	-3.86	0.00199123	0.0019931	0.00186888
1729641000	0.00199357	-3.3E-5	-1.63	0.00202916	0.00202916	0.00198118
1729554600	0.00202644	-5.7E-5	-2.74	0.00208852	0.0021013	0.0020196
1729468200	0.002083	7.0E-5	3.48	0.0020145	0.00209256	0.00200373
1729381800	0.00201292	5.0E-6	0.25	0.00200739	0.00202324	0.00200094
1729295400	0.00200828	3.0E-5	1.52	0.00174439	0.00203327	0.00172064
1729209000	0.0019781	-6.0E-6	-0.30	0.00174439	0.00202498	0.00172064
1729122600	0.00198377	9.0E-6	0.46	0.00198071	0.0020094	0.00197036
1729036200	0.00197431	-2.3E-5	-1.15	0.00199813	0.00203861	0.00193571
1728949800	0.00199752	0.00012192	6.50	0.00174439	0.00202498	0.00172064
1728863400	0.0018756	-7.0E-6	-0.37	0.00188404	0.00188655	0.00185208
1728777000	0.0018822	3.2E-5	1.73	0.0018536	0.00189079	0.00185108
1728690600	0.00184977	3.9E-5	2.15	0.00181063	0.00187729	0.00180903
1728604200	0.00181092	1.1E-5	0.61	0.00180215	0.00183336	0.00177115
1728517800	0.00179991	-5.5E-5	-2.96	0.00185263	0.00187534	0.00178854
1728431400	0.00185516	1.0E-5	0.54	0.00184614	0.00186972	0.00182873
1728345000	0.00184481	-9.0E-6	-0.49	0.00174439	0.00202498	0.00172064
1728258600	0.00185413	1.9E-5	1.04	0.00183193	0.00186526	0.00182995
1728172200	0.00183557	5.5E-7	0.03	0.00183917	0.00184474	0.00181681
1728085800	0.00183502	4.9E-5	2.74	0.00178742	0.0018542	0.00177868
1727999400	0.00178619	-8.0E-6	-0.45	0.00174439	0.00202498	0.00172064
1727913000	0.00179448	-6.9E-5	-3.70	0.00186222	0.0018986	0.00179059
1727826600	0.00186312	-0.000109	-5.53	0.00197821	0.00201892	0.00184399
1727740200	0.00197177	-4.5E-5	-2.23	0.00202084	0.00202177	0.00195719
1727653800	0.00201671	-1.7E-5	-0.84	0.0020338	0.0020392	0.00200361
1727567400	0.00203353	-1.7E-5	-0.83	0.00205138	0.0020557	0.002017
1727481000	0.00205019	5.2E-5	2.60	0.00199807	0.00207292	0.00198854
1727394600	0.00199844	4.1E-5	2.09	0.00196277	0.0020254	0.00194516
1727308200	0.00195721	-6.1E-5	-3.02	0.00201482	0.00202512	0.00194501
1727221800	0.00201792	5.0E-6	0.25	0.0020126	0.00202983	0.00197273
1727135400	0.00201314	5.1E-5	2.60	0.00174439	0.00205241	0.00172064
1727049000	0.00196247	-2.8E-5	-1.41	0.00198805	0.00199241	0.00192155
1726962600	0.0019905	4.9E-5	2.52	0.00194519	0.00199217	0.00192417
1726876200	0.00194128	6.6E-5	3.52	0.00187364	0.00195416	0.00185466
1726789800	0.00187493	8.5E-5	4.75	0.00181041	0.00189165	0.00180624
1726703400	0.00178964	1.3E-5	0.73	0.00177838	0.0017936	0.00173248
1726617000	0.0017767	2.8E-5	1.60	0.00174439	0.00181708	0.00172064
1726530600	0.00174895	-1.3E-5	-0.74	0.00176403	0.00177342	0.00171475
1726444200	0.00176166	-7.5E-5	-4.08	0.00183755	0.00184617	0.00175499
1726357800	0.00183706	-1.9E-5	-1.02	0.00185584	0.00185584	0.00181862
1726271400	0.00185638	6.0E-5	3.34	0.00179432	0.00187166	0.00177681
1726185000	0.00179635	1.5E-5	0.84	0.00177848	0.00181382	0.00176149
1726098600	0.00178097	-3.4E-5	-1.87	0.0018126	0.00181272	0.00173388
1726012200	0.00181525	2.0E-5	1.11	0.00179099	0.00182234	0.00176481
1725925800	0.00179542	4.6E-5	2.63	0.00204063	0.00205459	0.00172885
1725839400	0.00174907	2.4E-5	1.39	0.00172455	0.00176929	0.00170519
1725753000	0.00172487	3.6E-5	2.13	0.00169367	0.00175495	0.00168918
1725666600	0.00168908	-0.000111	-6.17	0.00180142	0.00182845	0.00163906
1725580200	0.00180009	-5.8E-5	-3.12	0.00186156	0.001874	0.00178578
1725493800	0.00185809	-2.0E-6	-0.11	0.00183887	0.0018909	0.00175819
1725407400	0.00186043	-6.8E-5	-3.53	0.00192774	0.00193813	0.00185213
1725321000	0.00192802	8.1E-5	4.38	0.00204063	0.00205459	0.00185014
1725234600	0.00184728	-6.2E-5	-3.25	0.0019086	0.00191154	0.00182896
1725148200	0.0019088	-1.2E-5	-0.62	0.00191912	0.00192416	0.00189472
1725061800	0.00192049	-3.1E-7	-0.02	0.00191954	0.00192948	0.00185527
1724975400	0.0019208	-4.0E-6	-0.21	0.00192113	0.00197274	0.00190612
1724889000	0.00192491	5.2E-5	2.78	0.00186858	0.00194128	0.0018395
1724802600	0.00187245	-0.000167	-8.19	0.00204146	0.00205196	0.00183056
1724716200	0.00203916	-4.7E-5	-2.25	0.00208602	0.00209991	0.0020277
1724629800	0.00208659	-1.2E-5	-0.57	0.00210551	0.0021217	0.00207981
1724543400	0.00209839	-3.0E-6	-0.14	0.00210322	0.00214107	0.00207974
1724457000	0.00210116	0.00010718	5.38	0.00199305	0.00212473	0.00199302
1724370600	0.00199398	-4.0E-6	-0.20	0.00204063	0.00205459	0.0019627
1724284200	0.00199803	3.8E-5	1.94	0.00195932	0.00200897	0.00193473