We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELPER COIN | HLPRUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.33 | 8.73% | 16.57 | 14.00 | 19.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.70 | 14.02 | 15.24 | 15.24 | 7.00 - 47.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:12:54 | 0.290000 | 16.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,950.25 | 353.40 | HLPR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 15.24 | -3.77 | -19.83% | 14.01 | 19.69 | 1,262.00 |
| 17 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0.00 |
| 16 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0.00 |
| 15 May 2024 | 19.01 | 2.34 | 14.04% | 16.67 | 19.71 | 846.00 |
| 14 May 2024 | 16.67 | -2.63 | -13.63% | 15.00 | 19.30 | 1,075.00 |
| 13 May 2024 | 19.30 | 0.190 | 0.99% | 18.67 | 19.98 | 476.00 |
| 12 May 2024 | 19.11 | -0.890 | -4.45% | 18.80 | 20.00 | 518.00 |
| 11 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 May 2024 | 20.00 | -1.12 | -5.30% | 20.00 | 21.12 | 0.00 |
| 09 May 2024 | 21.12 | 0.120 | 0.57% | 20.83 | 21.21 | 172.00 |
| 08 May 2024 | 21.00 | 0.960 | 4.79% | 13.38 | 22.09 | 57.00 |
| 07 May 2024 | 20.04 | -1.98 | -8.99% | 20.01 | 22.07 | 433.00 |
| 06 May 2024 | 22.02 | 0.180 | 0.82% | 20.50 | 22.09 | 84.00 |
| 05 May 2024 | 21.84 | -0.170 | -0.77% | 21.50 | 22.10 | 188.00 |
| 04 May 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0.00 |
| 03 May 2024 | 22.01 | -0.090 | -0.41% | 22.00 | 22.20 | 200.00 |
| 02 May 2024 | 22.10 | 10.79 | 95.40% | 9.02 | 22.10 | 375.00 |
| 01 May 2024 | 11.31 | 0.710 | 6.70% | 10.60 | 11.31 | 0.00 |
| 30 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 13.25 | 406.00 |
| 29 Apr 2024 | 10.60 | 0.900 | 9.28% | 9.60 | 11.61 | 528.00 |
| 28 Apr 2024 | 9.70 | -1.02 | -9.51% | 8.00 | 10.72 | 121.00 |
| 27 Apr 2024 | 10.72 | 0.070 | 0.66% | 10.61 | 11.00 | 234.00 |
| 26 Apr 2024 | 10.65 | -0.480 | -4.31% | 10.54 | 11.29 | 398.00 |
| 25 Apr 2024 | 11.13 | -0.080 | -0.71% | 10.71 | 11.34 | 248.00 |
| 24 Apr 2024 | 11.21 | 0.130 | 1.17% | 10.60 | 11.34 | 455.00 |
| 23 Apr 2024 | 11.08 | 0.480 | 4.53% | 10.60 | 11.31 | 461.00 |
| 22 Apr 2024 | 10.60 | 0.060 | 0.57% | 10.54 | 11.59 | 2,519.00 |
| 21 Apr 2024 | 10.54 | -0.480 | -4.36% | 10.02 | 11.19 | 185.00 |
| 20 Apr 2024 | 11.02 | -0.170 | -1.52% | 10.05 | 11.62 | 446.00 |
| 19 Apr 2024 | 11.19 | -0.210 | -1.84% | 10.68 | 11.40 | 558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
