We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken | HKNUSD | Crypto | 6,896,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006106 | 0.49% | 1.25 | 1.22 | 1.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.14 | 1.15 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:01:32 | 0.00000000 | 0.141982 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.24 | 0.00 | 0.20% | 1.22 | 1.25 | 0.00 |
| 05 May 2024 | 1.24 | 0.020 | 1.51% | 1.21 | 1.25 | 0.00 |
| 04 May 2024 | 1.22 | 0.070 | 6.39% | 1.14 | 1.23 | 0.00 |
| 03 May 2024 | 1.15 | 0.010 | 1.21% | 1.10 | 1.15 | 0.00 |
| 02 May 2024 | 1.13 | -0.050 | -3.95% | 1.09 | 1.18 | 0.00 |
| 01 May 2024 | 1.18 | -0.060 | -4.68% | 1.14 | 1.25 | 0.00 |
| 30 Apr 2024 | 1.24 | 0.020 | 1.33% | 1.20 | 1.29 | 0.00 |
| 29 Apr 2024 | 1.22 | -0.010 | -0.73% | 1.22 | 1.24 | 0.00 |
| 28 Apr 2024 | 1.23 | -0.010 | -0.53% | 1.21 | 1.24 | 0.00 |
| 27 Apr 2024 | 1.24 | -0.010 | -1.07% | 1.23 | 1.25 | 0.00 |
| 26 Apr 2024 | 1.25 | 0.010 | 0.44% | 1.22 | 1.26 | 0.00 |
| 25 Apr 2024 | 1.24 | -0.040 | -3.29% | 1.23 | 1.30 | 0.00 |
| 24 Apr 2024 | 1.29 | -0.010 | -0.73% | 1.28 | 1.30 | 0.00 |
| 23 Apr 2024 | 1.30 | 0.040 | 2.90% | 1.25 | 1.30 | 0.00 |
| 22 Apr 2024 | 1.26 | 0.00 | 0.12% | 1.24 | 1.27 | 0.00 |
| 21 Apr 2024 | 1.26 | 0.020 | 1.35% | 1.23 | 1.27 | 0.00 |
| 20 Apr 2024 | 1.24 | 0.010 | 0.84% | 1.15 | 1.27 | 0.00 |
| 19 Apr 2024 | 1.23 | 0.040 | 3.57% | 1.18 | 1.24 | 0.00 |
| 18 Apr 2024 | 1.19 | -0.050 | -3.76% | 1.16 | 1.25 | 0.00 |
| 17 Apr 2024 | 1.23 | 0.010 | 0.44% | 1.20 | 1.25 | 0.00 |
| 16 Apr 2024 | 1.23 | -0.050 | -3.58% | 1.21 | 1.29 | 0.00 |
| 15 Apr 2024 | 1.27 | 0.030 | 2.03% | 1.20 | 1.28 | 0.00 |
| 14 Apr 2024 | 1.25 | -0.050 | -3.94% | 1.19 | 1.32 | 0.00 |
| 13 Apr 2024 | 1.30 | -0.060 | -4.20% | 1.28 | 1.38 | 0.00 |
| 12 Apr 2024 | 1.36 | -0.010 | -0.69% | 1.35 | 1.38 | 0.00 |
| 11 Apr 2024 | 1.37 | 0.030 | 1.99% | 1.31 | 1.38 | 0.00 |
| 10 Apr 2024 | 1.34 | -0.050 | -3.53% | 1.32 | 1.39 | 0.00 |
| 09 Apr 2024 | 1.39 | 0.040 | 3.28% | 1.33 | 1.41 | 0.00 |
| 08 Apr 2024 | 1.34 | 0.010 | 0.69% | 1.33 | 1.36 | 0.00 |
| 07 Apr 2024 | 1.34 | 0.020 | 1.42% | 1.31 | 1.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
