HackenHKN

US$ 1.79

0.011003

(

0.62%

)

Official Links

Website

Announcement

Info

Rank 1701

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.75

Exchange

Ask

US$ 1.54

Last Trade Time

10:01:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.141982

Fully Diluted Market Cap

US$ 35,850,104

Genesis Date

30/8/2017

Days Range 1.78-1.80

52 Weeks Range 0.705184-1.93

Circulating Supply 5,544,000 / 20,000,000

27.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009439	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	HKN/ETH	https://trade.kucoin.com/HKN-ETH	ETH	1	https://trade.kucoin.com/HKN-ETH	0	5 hours ago
1.937E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	HKN/BTC	https://trade.kucoin.com/HKN-BTC	BTC	2	https://trade.kucoin.com/HKN-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.78864652	0.0038587	0.215732955442	1.75709666	1.93226597	0	CX
4	1.40847986	0.38402536	27.2652361533	1.29432354	1.93226597	0	CX
12	1.11220021	0.68030501	61.1674951941	1.01772265	1.93226597	0	CX
26	1.28345852	0.5090467	39.662107662	0.96214683	1.93226597	0	CX
52	0.71070273	1.08180249	152.215890602	0.70518422	1.93226597	0	CX
156	1.03987845	0.75262677	72.3764176477	0.30042637	1.93226597	0	CX
260	0.09196239	1.70054283	1849.17206915	0.04555203	1.93226597	907.08572398	CX

Hacken is a custom-tailored decentralized token for cybersecurity professionals.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	1.78107692	-0.02	-0.97	1.80306729	1.84000414	1.75709666
1732578600	1.7985045	-0.09	-4.97	1.89511876	1.91515955	1.79806944
1732492200	1.89262759	-0	-0.03	1.89511876	1.91084972	1.85549626
1732405800	1.89326563	-0.02	-1.29	1.91540593	1.91725305	1.884129
1732319400	1.918005	0.01	0.47	1.9082063	1.93226597	1.88342296
1732233000	1.90895785	0.08	4.64	1.82673007	1.91733964	1.82376666
1732146600	1.82435027	0.04	2.06	1.78864652	1.83900058	1.77525507
1732060200	1.78744887	0.03	1.94	1.7538704	1.82171402	1.75163897
1731973800	1.75344058	0.01	0.78	1.76236201	1.79440154	1.7329324
1731887400	1.73981746	-0.01	-0.69	1.75457295	1.77016948	1.71953165
1731801000	1.75192119	-0.01	-0.75	1.76236201	1.77696292	1.74710911
1731714600	1.76513386	0.07	4.37	1.69809545	1.7796755	1.68840813
1731628200	1.69120574	-0.06	-3.47	1.75162735	1.77779312	1.67958374
1731541800	1.75194657	0.05	2.81	1.70816127	1.81007768	1.67204977
1731455400	1.70405657	-0.01	-0.84	1.71383532	1.74290349	1.65198439
1731369000	1.71844015	0.16	10.37	1.5590113	1.73572904	1.55539705
1731282600	1.55697202	0.07	4.65	1.48717823	1.5776865	1.48332786
1731196200	1.48783081	0.01	0.36	1.4825459	1.49034116	1.46788184
1731109800	1.48247868	0.01	0.60	1.47115169	1.4970794	1.46597079
1731023400	1.47357197	0.01	0.55	1.46521323	1.49045912	1.4432
1730937000	1.46551483	0.12	8.89	1.34681837	1.48127	1.34614003
1730850600	1.34586188	0.04	2.69	1.31365093	1.36436081	1.30733437
1730764200	1.31055734	-0.02	-1.75	1.3425192	1.3425192	1.29432354
1730677800	1.33391156	-0.01	-0.52	1.3425192	1.3425192	1.30719413
1730591400	1.3409481	-0	-0.33	1.3473187	1.35316108	1.33842884
1730505000	1.34535032	-0.02	-1.23	1.35992469	1.38568641	1.33326305
1730418600	1.36207748	-0.04	-2.87	1.40067104	1.40723824	1.34917299
1730332200	1.40239439	-0	-0.31	1.40847986	1.41222001	1.38387531
1730245800	1.40668562	0.05	3.92	1.3511189	1.42473749	1.3505223
1730159400	1.35359167	0.04	2.84	1.32131777	1.35967114	1.30240761
1730073000	1.31616728	0.02	1.36	1.29779	1.32143321	1.29498871
1729986600	1.29856518	0.01	1.11	1.29063859	1.30360351	1.28546932
1729900200	1.28436387	-0.03	-2.62	1.32131777	1.33126697	1.26960781
1729813800	1.31887211	0.03	2.13	1.29086328	1.33155268	1.28848252
1729727400	1.29141126	-0.01	-1.00	1.30410384	1.30420069	1.26313106
1729641000	1.30444708	-0	-0.21	1.30435139	1.31205058	1.28961353
1729554600	1.30723984	-0.03	-2.20	1.33602773	1.34469697	1.29465186
1729468200	1.33658462	0.01	0.96	1.3245051	1.34240259	1.31883744
1729381800	1.32382153	-0	-0.13	1.3261285	1.32911051	1.31788676
1729295400	1.32547805	0.02	1.66	1.16711843	1.33623208	1.16393322
1729209000	1.30385145	-0.01	-0.50	1.16711843	1.30639531	1.16393322
1729122600	1.31039541	0.02	1.30	1.29647284	1.324127	1.29370486
1729036200	1.29355474	0.01	1.01	1.27952234	1.31320677	1.25639088
1728949800	1.28062837	0.06	5.33	1.16711843	1.28768118	1.16393322
1728863400	1.21579059	-0.01	-0.61	1.22532121	1.22547675	1.20168574
1728777000	1.22327361	0.01	1.12	1.21126692	1.22914698	1.21008418
1728690600	1.20966947	0.04	3.75	1.16711843	1.22826041	1.16393322
1728604200	1.16596397	-0.01	-0.70	1.17317	1.18589996	1.14070898
1728517800	1.17417162	-0.03	-2.54	1.20382477	1.21067788	1.16853147
1728431400	1.20474039	-0	-0.37	1.20670548	1.22389267	1.19838509
1728345000	1.20922745	-0.01	-0.67	1.17673156	1.24786208	1.17118186
1728258600	1.21739074	0.02	1.28	1.20129505	1.21852621	1.19775072
1728172200	1.20204602	0	0.06	1.20440122	1.20805886	1.19537325
1728085800	1.20138221	0.02	2.07	1.17673156	1.20981107	1.17118186
1727999400	1.17701979	0	0.11	1.17279907	1.1900558	1.16254188
1727913000	1.17572607	-0	-0.32	1.17832416	1.20645754	1.16178451
1727826600	1.17952743	-0.05	-3.70	1.22671314	1.24128131	1.16659795
1727740200	1.22480287	-0.05	-3.76	1.26943813	1.27007153	1.21913966
1727653800	1.2726181	-0	-0.19	1.27607681	1.27844285	1.26780814
1727567400	1.27505853	0	0.12	1.27510889	1.28234649	1.26784223
1727481000	1.27352481	0.01	0.90	1.26124655	1.28805812	1.25607438
1727394600	1.2621459	0.04	3.45	1.22405751	1.27346747	1.21393281
1727308200	1.22002487	-0.03	-2.12	1.24488375	1.25163012	1.21952842
1727221800	1.24647751	0.02	1.54	1.22665154	1.25245451	1.21515583
1727135400	1.22756871	-0	-0.21	1.12356246	1.23712161	1.09883298
1727049000	1.2301732	-0	-0.01	1.22760009	1.23830763	1.20870582
1726962600	1.23025649	0.01	0.67	1.22425431	1.23025649	1.21595756
1726876200	1.22210482	0	0.12	1.21884097	1.24166077	1.20914493
1726789800	1.22061004	0.03	2.90	1.19667782	1.23690505	1.19506701
1726703400	1.18623448	0.02	1.61	1.16800828	1.1888719	1.14766126
1726617000	1.16743009	0.04	3.33	1.12819402	1.18807173	1.11638452
1726530600	1.12985345	-0.02	-1.37	1.14623253	1.14677644	1.11482892
1726444200	1.14556969	-0.02	-1.46	1.16238207	1.16973802	1.13803669
1726357800	1.16255156	-0.01	-0.94	1.17269737	1.17475369	1.15264187
1726271400	1.17356999	0.05	4.14	1.1268081	1.1750148	1.1168893
1726185000	1.12691134	0.02	1.41	1.11171093	1.13424017	1.11129079
1726098600	1.1112445	-0	-0.42	1.11633997	1.12344992	1.07614761
1726012200	1.11588613	0.01	0.85	1.10325863	1.12412206	1.09302643
1725925800	1.10646398	0.04	3.92	1.12356246	1.12803306	1.06023302
1725839400	1.06472647	0.02	1.61	1.04936955	1.07146975	1.03894985
1725753000	1.04787109	0	0.41	1.0457092	1.0619277	1.0410112
1725666600	1.04361666	-0.04	-4.05	1.08801754	1.10281371	1.01772265
1725580200	1.08766443	-0.03	-3.00	1.12356246	1.12803306	1.08037298
1725493800	1.12130605	0	0.40	1.11220021	1.13321434	1.08117064
1725407400	1.11684204	-0.03	-2.54	1.1454095	1.15806314	1.11516227
1725321000	1.14600668	0.04	3.33	1.14200309	1.15080017	1.11180255
1725234600	1.10911128	-0.03	-2.88	1.14200309	1.14358174	1.10884204
1725148200	1.14194885	-0	-0.24	1.14489193	1.14956746	1.13829606
1725061800	1.14471373	-0.01	-0.47	1.14858928	1.15989419	1.12174711
1724975400	1.15009471	0	0.32	1.14336093	1.18493185	1.14047325
1724889000	1.14641151	-0.01	-0.80	1.15244875	1.16608465	1.1219778
1724802600	1.15561633	-0.06	-5.16	1.21789029	1.22409528	1.12395374

Convert HKN

HKN/BTC 0.00001937 BTC +0.00%	HKN/EUR 1.71 € +0.73%
HKN/USD $ 1.79 +0.62%	HKN/GBP £ 1.43 +0.61%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HKN

HKN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HKN

HKN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HKN

HKN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert HKN

HKN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 