We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockhive Token | HIVETUSD | Crypto | 1,130,085,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011373 | -0.99% | 1.13 | 0.006 | 0.593976 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.13 | 1.14 | 1.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:51:15 | 0.00000000 | 0.211972 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HIVET | HIVETEUR | HIVETGBP | HIVETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.15 | -0.060 | -4.68% | 1.12 | 1.22 | 0.00 |
30 Apr 2024 | 1.20 | 0.020 | 1.33% | 1.17 | 1.26 | 0.00 |
29 Apr 2024 | 1.19 | -0.010 | -0.73% | 1.18 | 1.21 | 0.00 |
28 Apr 2024 | 1.20 | -0.010 | -0.53% | 1.18 | 1.21 | 0.00 |
27 Apr 2024 | 1.20 | -0.010 | -1.07% | 1.20 | 1.22 | 0.00 |
26 Apr 2024 | 1.22 | 0.010 | 0.44% | 1.18 | 1.23 | 0.00 |
25 Apr 2024 | 1.21 | -0.040 | -3.29% | 1.20 | 1.27 | 0.00 |
24 Apr 2024 | 1.25 | -0.010 | -0.73% | 1.24 | 1.27 | 0.00 |
23 Apr 2024 | 1.26 | 0.040 | 2.90% | 1.22 | 1.27 | 0.00 |
22 Apr 2024 | 1.23 | 0.00 | 0.12% | 1.21 | 1.24 | 0.00 |
21 Apr 2024 | 1.22 | 0.020 | 1.35% | 1.19 | 1.23 | 0.00 |
20 Apr 2024 | 1.21 | 0.010 | 0.84% | 1.12 | 1.24 | 0.00 |
19 Apr 2024 | 1.20 | 0.040 | 3.57% | 1.15 | 1.21 | 0.00 |
18 Apr 2024 | 1.16 | -0.050 | -3.76% | 1.13 | 1.22 | 0.00 |
17 Apr 2024 | 1.20 | 0.010 | 0.44% | 1.16 | 1.21 | 0.00 |
16 Apr 2024 | 1.20 | -0.040 | -3.58% | 1.18 | 1.26 | 0.00 |
15 Apr 2024 | 1.24 | 0.020 | 2.03% | 1.17 | 1.24 | 0.00 |
14 Apr 2024 | 1.22 | -0.050 | -3.94% | 1.16 | 1.28 | 0.00 |
13 Apr 2024 | 1.27 | -0.060 | -4.20% | 1.25 | 1.34 | 0.00 |
12 Apr 2024 | 1.32 | -0.010 | -0.69% | 1.31 | 1.34 | 0.00 |
11 Apr 2024 | 1.33 | 0.030 | 1.99% | 1.27 | 1.34 | 0.00 |
10 Apr 2024 | 1.31 | -0.050 | -3.53% | 1.29 | 1.35 | 0.00 |
09 Apr 2024 | 1.35 | 0.040 | 3.28% | 1.30 | 1.37 | 0.00 |
08 Apr 2024 | 1.31 | 0.010 | 0.69% | 1.30 | 1.33 | 0.00 |
07 Apr 2024 | 1.30 | 0.020 | 1.42% | 1.27 | 1.31 | 0.00 |
06 Apr 2024 | 1.28 | -0.010 | -0.68% | 1.25 | 1.30 | 0.00 |
05 Apr 2024 | 1.29 | 0.040 | 3.50% | 1.23 | 1.31 | 0.00 |
04 Apr 2024 | 1.25 | 0.010 | 1.02% | 1.22 | 1.26 | 0.00 |
03 Apr 2024 | 1.24 | -0.080 | -6.30% | 1.22 | 1.31 | 0.00 |
02 Apr 2024 | 1.32 | -0.030 | -1.96% | 1.29 | 1.34 | 0.00 |
01 Apr 2024 | 1.34 | 0.030 | 2.31% | 1.32 | 1.35 | 0.00 |
30 Mar 2024 | 1.31 | 0.00 | -0.34% | 1.31 | 1.33 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions