Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 20 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75652451 | 0.04106717 | 2.33797876239 | 1.71174053 | 1.86217009 | 0 | CX |
| 4 | 1.27974151 | 0.51785017 | 40.465216292 | 1.273588 | 1.88238817 | 0 | CX |
| 12 | 1.07478009 | 0.72281159 | 67.2520450207 | 1.04836889 | 1.88238817 | 0 | CX |
| 26 | 1.27782941 | 0.51976227 | 40.6754036128 | 0.93731082 | 1.88238817 | 0 | CX |
| 52 | 0.7444749 | 1.05311678 | 141.457660963 | 0.70803259 | 1.88238817 | 0 | CX |
| 156 | 1.0677814 | 0.72981028 | 68.3482855199 | 0.29267143 | 1.88238817 | 0 | CX |
| 260 | 0.06570432 | 1.73188736 | 2635.88050223 | 0.0579447 | 1.88238817 | 5.00069808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 1.80530742 | -0.03 | -1.73 | 1.83530752 | 1.85188123 | 1.7825804 | 0 |
| 1733097000 | 1.8371481 | 0.02 | 0.92 | 1.82038569 | 1.84585811 | 1.80752937 | 0 |
| 1733010600 | 1.8204874 | -0.02 | -0.94 | 1.83954345 | 1.83954345 | 1.81434389 | 0 |
| 1732924200 | 1.8378144 | 0.03 | 1.82 | 1.80505494 | 1.86217009 | 1.8010896 | 0 |
| 1732837800 | 1.80497758 | -0.01 | -0.39 | 1.81341473 | 1.82405364 | 1.78705976 | 0 |
| 1732751400 | 1.81206005 | 0.08 | 4.44 | 1.7319269 | 1.83718301 | 1.73162291 | 0 |
| 1732665000 | 1.73510178 | -0.02 | -0.97 | 1.75652451 | 1.7925079 | 1.71174053 | 0 |
| 1732578600 | 1.7520795 | -0.09 | -4.97 | 1.84619985 | 1.86572332 | 1.75165567 | 0 |
| 1732492200 | 1.84377298 | -0 | -0.03 | 1.84619985 | 1.86152474 | 1.80760013 | 0 |
| 1732405800 | 1.84439455 | -0.02 | -1.29 | 1.86596334 | 1.86776278 | 1.83549376 | 0 |
| 1732319400 | 1.86849532 | 0.01 | 0.47 | 1.85894955 | 1.88238817 | 1.83480595 | 0 |
| 1732233000 | 1.85968171 | 0.08 | 4.64 | 1.77957648 | 1.86784713 | 1.77668956 | 0 |
| 1732146600 | 1.77725811 | 0.04 | 2.06 | 1.74247599 | 1.79153025 | 1.72943021 | 0 |
| 1732060200 | 1.74130925 | 0.03 | 1.94 | 1.70859754 | 1.77468991 | 1.70642372 | 0 |
| 1731973800 | 1.70817882 | 0.01 | 0.78 | 1.71686996 | 1.74808245 | 1.68820002 | 0 |
| 1731887400 | 1.69490736 | -0.01 | -0.69 | 1.70928196 | 1.72447589 | 1.67514518 | 0 |
| 1731801000 | 1.70669865 | -0.01 | -0.75 | 1.71686996 | 1.73109398 | 1.70201078 | 0 |
| 1731714600 | 1.71957026 | 0.07 | 4.37 | 1.65426232 | 1.73373653 | 1.64482506 | 0 |
| 1731628200 | 1.64755045 | -0.06 | -3.47 | 1.7064124 | 1.73190275 | 1.63622845 | 0 |
| 1731541800 | 1.70672337 | 0.05 | 2.81 | 1.66406831 | 1.76335394 | 1.62888896 | 0 |
| 1731455400 | 1.66006956 | -0.01 | -0.84 | 1.66959589 | 1.69791373 | 1.60934153 | 0 |
| 1731369000 | 1.67408186 | 0.16 | 10.37 | 1.51876836 | 1.69092447 | 1.51524741 | 0 |
| 1731282600 | 1.51678173 | 0.07 | 4.65 | 1.44878953 | 1.5369615 | 1.44503855 | 0 |
| 1731196200 | 1.44942526 | 0.01 | 0.36 | 1.44427677 | 1.45187082 | 1.42999124 | 0 |
| 1731109800 | 1.44421129 | 0.01 | 0.60 | 1.43317668 | 1.45843512 | 1.42812952 | 0 |
| 1731023400 | 1.43553449 | 0.01 | 0.55 | 1.42739152 | 1.45198573 | 1.40594652 | 0 |
| 1730937000 | 1.42768533 | 0.12 | 8.89 | 1.3120528 | 1.44303381 | 1.31139197 | 0 |
| 1730850600 | 1.31112099 | 0.03 | 2.69 | 1.27974151 | 1.32914241 | 1.273588 | 0 |
| 1730764200 | 1.27672778 | -0.02 | -1.75 | 1.3078646 | 1.3078646 | 1.26091302 | 0 |
| 1730677800 | 1.29947915 | -0.01 | -0.52 | 1.3078646 | 1.3078646 | 1.27345138 | 0 |
| 1730591400 | 1.30633405 | -0 | -0.33 | 1.31254021 | 1.31823178 | 1.30387982 | 0 |
| 1730505000 | 1.31062264 | -0.02 | -1.23 | 1.3248208 | 1.34991753 | 1.29884738 | 0 |
| 1730418600 | 1.32691802 | -0.04 | -2.87 | 1.36451536 | 1.37091304 | 1.31434663 | 0 |
| 1730332200 | 1.36619422 | -0 | -0.31 | 1.37212261 | 1.37576622 | 1.34815318 | 0 |
| 1730245800 | 1.37037468 | 0.05 | 3.92 | 1.31624231 | 1.38796058 | 1.31566112 | 0 |
| 1730159400 | 1.31865126 | 0.04 | 2.84 | 1.28721044 | 1.3245738 | 1.24045813 | 0 |
| 1730073000 | 1.28219291 | 0.02 | 1.36 | 1.26429 | 1.28732291 | 1.26156102 | 0 |
| 1729986600 | 1.26504517 | 0.01 | 1.11 | 1.25732319 | 1.26995345 | 1.25228735 | 0 |
| 1729900200 | 1.25121044 | -0.03 | -2.62 | 1.28721044 | 1.29690283 | 1.23683528 | 0 |
| 1729813800 | 1.28482791 | 0.03 | 2.13 | 1.25754208 | 1.29718116 | 1.25522277 | 0 |
| 1729727400 | 1.25807592 | -0.01 | -1.00 | 1.27044086 | 1.27053521 | 1.23052572 | 0 |
| 1729641000 | 1.27077524 | -0 | -0.21 | 1.27068202 | 1.27818247 | 1.25632459 | 0 |
| 1729554600 | 1.27349591 | -0.03 | -2.20 | 1.3015407 | 1.30998615 | 1.26123287 | 0 |
| 1729468200 | 1.30208321 | 0.01 | 0.96 | 1.2903155 | 1.307751 | 1.28479414 | 0 |
| 1729381800 | 1.28964958 | -0 | -0.12 | 1.29189699 | 1.29480203 | 1.283868 | 0 |
| 1729295400 | 1.29126334 | 0.02 | 1.66 | 1.13699147 | 1.30173977 | 1.13388848 | 0 |
| 1729209000 | 1.27019498 | -0.01 | -0.50 | 1.13699147 | 1.27267318 | 1.13388848 | 0 |
| 1729122600 | 1.27657002 | 0.02 | 1.30 | 1.26300684 | 1.28994716 | 1.26031031 | 0 |
| 1729036200 | 1.26016407 | 0.01 | 1.01 | 1.24649389 | 1.27930882 | 1.22395952 | 0 |
| 1728949800 | 1.24757136 | 0.06 | 5.33 | 1.13699147 | 1.25444212 | 1.13388848 | 0 |
| 1728863400 | 1.18440725 | -0.01 | -0.61 | 1.19369185 | 1.19384338 | 1.17066649 | 0 |
| 1728777000 | 1.19169711 | 0.01 | 1.12 | 1.18000035 | 1.19741887 | 1.17884814 | 0 |
| 1728690600 | 1.17844414 | 0.04 | 3.75 | 1.13699147 | 1.19655519 | 1.13388848 | 0 |
| 1728604200 | 1.13586681 | -0.01 | -0.70 | 1.14288683 | 1.15528819 | 1.11126373 | 0 |
| 1728517800 | 1.1438626 | -0.03 | -2.54 | 1.1727503 | 1.17942651 | 1.13836803 | 0 |
| 1728431400 | 1.17364229 | -0 | -0.37 | 1.17555665 | 1.19230019 | 1.16745104 | 0 |
| 1728345000 | 1.17801352 | -0.01 | -0.67 | 1.14635646 | 1.21565087 | 1.14095001 | 0 |
| 1728258600 | 1.1859661 | 0.01 | 1.28 | 1.17028588 | 1.18707226 | 1.16683305 | 0 |
| 1728172200 | 1.17101747 | 0 | 0.06 | 1.17331188 | 1.1768751 | 1.16451695 | 0 |
| 1728085800 | 1.1703708 | 0.02 | 2.07 | 1.14635646 | 1.17858208 | 1.14095001 | 0 |
| 1727999400 | 1.14663724 | 0 | 0.11 | 1.14252547 | 1.15933675 | 1.13253305 | 0 |
| 1727913000 | 1.14537692 | -0 | -0.32 | 1.14790795 | 1.17531511 | 1.13179523 | 0 |
| 1727826600 | 1.14908015 | -0.04 | -3.70 | 1.19504785 | 1.20923998 | 1.13648443 | 0 |
| 1727740200 | 1.19318689 | -0.05 | -3.76 | 1.23666998 | 1.23728703 | 1.18766987 | 0 |
| 1727653800 | 1.23976786 | -0 | -0.19 | 1.24313729 | 1.24544226 | 1.23508207 | 0 |
| 1727567400 | 1.2421453 | 0 | 0.12 | 1.24219436 | 1.24924513 | 1.23511528 | 0 |
| 1727481000 | 1.24065117 | 0.01 | 0.90 | 1.22868985 | 1.25480933 | 1.22365119 | 0 |
| 1727394600 | 1.22956599 | 0.04 | 3.45 | 1.19246077 | 1.24059531 | 1.18259742 | 0 |
| 1727308200 | 1.18853223 | -0.03 | -2.12 | 1.21274942 | 1.21932165 | 1.18804859 | 0 |
| 1727221800 | 1.21430204 | 0.02 | 1.54 | 1.19498784 | 1.22012476 | 1.18378888 | 0 |
| 1727135400 | 1.19588134 | -0 | -0.21 | 1.09772167 | 1.20518765 | 1.08805891 | 0 |
| 1727049000 | 1.1984186 | -0 | -0.01 | 1.19591191 | 1.20634306 | 1.17750536 | 0 |
| 1726962600 | 1.19849974 | 0.01 | 0.67 | 1.19265249 | 1.19849974 | 1.18456991 | 0 |
| 1726876200 | 1.19055849 | 0 | 0.12 | 1.18737889 | 1.20960964 | 1.17793314 | 0 |
| 1726789800 | 1.18910229 | 0.03 | 2.90 | 1.16578784 | 1.20497668 | 1.16421861 | 0 |
| 1726703400 | 1.15561408 | 0.02 | 1.61 | 1.13785835 | 1.15818342 | 1.11803655 | 0 |
| 1726617000 | 1.13729508 | 0.04 | 3.33 | 1.09907182 | 1.1574039 | 1.08756716 | 0 |
| 1726530600 | 1.10068842 | -0.02 | -1.37 | 1.1166447 | 1.11717457 | 1.08605171 | 0 |
| 1726444200 | 1.11599897 | -0.02 | -1.46 | 1.13237737 | 1.13954344 | 1.10866042 | 0 |
| 1726357800 | 1.13254249 | -0.01 | -0.94 | 1.1424264 | 1.14442964 | 1.12288859 | 0 |
| 1726271400 | 1.1432765 | 0.05 | 4.14 | 1.09772167 | 1.14468401 | 1.08805891 | 0 |
| 1726185000 | 1.09782225 | 0.02 | 1.41 | 1.08301421 | 1.1049619 | 1.08260492 | 0 |
| 1726098600 | 1.08255982 | -0 | -0.42 | 1.08752376 | 1.09445018 | 1.04836889 | 0 |
| 1726012200 | 1.08708164 | 0.01 | 0.85 | 1.07478009 | 1.09510497 | 1.06481202 | 0 |
| 1725925800 | 1.0779027 | 0.04 | 3.92 | 1.09455982 | 1.09891501 | 1.03286511 | 0 |
| 1725839400 | 1.03724257 | 0.02 | 1.61 | 1.02228206 | 1.04381178 | 1.01213132 | 0 |
| 1725753000 | 1.02082227 | 0 | 0.41 | 1.01871619 | 1.03451604 | 1.01413946 | 0 |
| 1725666600 | 1.01667767 | -0.04 | -4.05 | 1.05993242 | 1.07434665 | 0.99145206 | 0 |
| 1725580200 | 1.05958842 | -0.03 | -3.00 | 1.09455982 | 1.09891501 | 1.05248519 | 0 |
| 1725493800 | 1.09236165 | 0 | 0.40 | 1.08349086 | 1.10396255 | 1.05326226 | 0 |
| 1725407400 | 1.08801287 | -0.03 | -2.54 | 1.11584291 | 1.12816993 | 1.08637646 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.71 €
-0.71%
|
|
HIVET/USD $ 1.80
-0.63%
|
HIVET/GBP £ 1.42
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
