We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockhive Token | HIVETGBP | Crypto | 1,148,458,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001289 | 0.14% | 0.917404 | 0.004862 | 0.481309 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.919913 | 0.914773 | 0.916319 | 0.916116 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.917404 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HIVET | HIVETEUR | HIVETUSD | HIVETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.918917 | -0.031207 | -3.28% | 0.908066 | 0.95423 | 0.00 |
10 May 2024 | 0.950125 | 0.027098 | 2.94% | 0.918349 | 0.953962 | 0.00 |
09 May 2024 | 0.923027 | -0.020576 | -2.18% | 0.919391 | 0.95101 | 0.00 |
08 May 2024 | 0.943603 | -0.005506 | -0.58% | 0.940607 | 0.968946 | 0.00 |
07 May 2024 | 0.949109 | -0.014606 | -1.52% | 0.352823 | 1.03 | 0.00 |
06 May 2024 | 0.963714 | 0.003446 | 0.36% | 0.947551 | 0.97108 | 0.00 |
05 May 2024 | 0.960268 | 0.012783 | 1.35% | 0.94227 | 0.967997 | 0.00 |
04 May 2024 | 0.947485 | 0.057197 | 6.42% | 0.885381 | 0.953354 | 0.00 |
03 May 2024 | 0.890288 | 0.010813 | 1.23% | 0.859144 | 0.898506 | 0.00 |
02 May 2024 | 0.879475 | -0.036203 | -3.95% | 0.855178 | 0.917964 | 0.00 |
01 May 2024 | 0.915678 | -0.043333 | -4.52% | 0.89532 | 0.97216 | 0.00 |
30 Apr 2024 | 0.959011 | 0.008977 | 0.94% | 0.352823 | 1.03 | 0.00 |
29 Apr 2024 | 0.950034 | -0.000829 | -0.09% | 0.946533 | 0.963825 | 0.00 |
28 Apr 2024 | 0.950863 | -0.012473 | -1.29% | 0.944519 | 0.965142 | 0.00 |
27 Apr 2024 | 0.963336 | -0.009314 | -0.96% | 0.957471 | 0.977419 | 0.00 |
26 Apr 2024 | 0.972649 | -0.000707 | -0.07% | 0.950886 | 0.983882 | 0.00 |
25 Apr 2024 | 0.973356 | -0.032852 | -3.26% | 0.964134 | 1.02 | 0.00 |
24 Apr 2024 | 1.01 | -0.020 | -1.57% | 1.00 | 1.03 | 0.00 |
23 Apr 2024 | 1.02 | 0.030 | 3.16% | 0.352823 | 1.04 | 0.00 |
22 Apr 2024 | 0.990878 | -0.000214 | -0.02% | 0.982299 | 1.00 | 0.00 |
21 Apr 2024 | 0.991092 | 0.013457 | 1.38% | 0.965883 | 0.999197 | 0.00 |
20 Apr 2024 | 0.977635 | 0.013555 | 1.41% | 0.912395 | 0.992638 | 0.00 |
19 Apr 2024 | 0.96408 | 0.034182 | 3.68% | 0.920442 | 0.97137 | 0.00 |
18 Apr 2024 | 0.929899 | -0.037643 | -3.89% | 0.907737 | 0.978737 | 0.00 |
17 Apr 2024 | 0.967542 | 0.006149 | 0.64% | 0.938183 | 0.975486 | 0.00 |
16 Apr 2024 | 0.961393 | -0.036876 | -3.69% | 0.352823 | 1.01 | 0.00 |
15 Apr 2024 | 0.99827 | 0.003087 | 0.31% | 0.956233 | 1.00 | 0.00 |
14 Apr 2024 | 0.995183 | -0.027274 | -2.67% | 0.946687 | 1.03 | 0.00 |
13 Apr 2024 | 1.02 | -0.030 | -2.92% | 1.00 | 1.07 | 0.00 |
12 Apr 2024 | 1.05 | -0.010 | -0.73% | 1.05 | 1.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions