We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HippoFinance | HIPPOUSD | Crypto | 5,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000577 | -1.57% | 0.036294 | 0.033459 | 0.033981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037098 | 0.036248 | 0.036871 | 0.036871 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:33:20 | 0.00000000 | 0.065838 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HIPPO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.036899 | 0.001282 | 3.60% | 0.03534 | 0.037314 | 0.00 |
21 May 2024 | 0.035617 | 0.005761 | 19.30% | 0.028823 | 0.035845 | 0.00 |
20 May 2024 | 0.029856 | -0.000543 | -1.79% | 0.029757 | 0.03052 | 0.00 |
19 May 2024 | 0.030399 | 0.000343 | 1.14% | 0.030036 | 0.030622 | 0.00 |
18 May 2024 | 0.030056 | 0.001419 | 4.95% | 0.028544 | 0.030333 | 0.00 |
17 May 2024 | 0.028637 | -0.000918 | -3.11% | 0.028466 | 0.029586 | 0.00 |
16 May 2024 | 0.029555 | 0.001508 | 5.38% | 0.027865 | 0.029589 | 0.00 |
15 May 2024 | 0.028047 | -0.000643 | -2.24% | 0.027836 | 0.028789 | 0.00 |
14 May 2024 | 0.02869 | 0.000184 | 0.65% | 0.028429 | 0.029298 | 0.00 |
13 May 2024 | 0.028505 | 0.000196 | 0.69% | 0.028252 | 0.028702 | 0.00 |
12 May 2024 | 0.02831 | -0.00000900 | -0.03% | 0.028113 | 0.028618 | 0.00 |
11 May 2024 | 0.028319 | -0.00121 | -4.10% | 0.028026 | 0.0297 | 0.00 |
10 May 2024 | 0.029529 | 0.000603 | 2.09% | 0.028729 | 0.029746 | 0.00 |
09 May 2024 | 0.028926 | -0.000441 | -1.50% | 0.028603 | 0.029555 | 0.00 |
08 May 2024 | 0.029367 | -0.000491 | -1.64% | 0.02927 | 0.030448 | 0.00 |
07 May 2024 | 0.029858 | -0.000652 | -2.14% | 0.029396 | 0.031201 | 0.00 |
06 May 2024 | 0.03051 | 0.000182 | 0.60% | 0.029923 | 0.030844 | 0.00 |
05 May 2024 | 0.030327 | 0.000112 | 0.37% | 0.030129 | 0.030807 | 0.00 |
04 May 2024 | 0.030215 | 0.001128 | 3.88% | 0.028809 | 0.030409 | 0.00 |
03 May 2024 | 0.029087 | 0.000097 | 0.33% | 0.028177 | 0.029312 | 0.00 |
02 May 2024 | 0.02899 | -0.000411 | -1.40% | 0.027382 | 0.02938 | 0.00 |
01 May 2024 | 0.029401 | -0.001884 | -6.02% | 0.02839 | 0.031612 | 0.00 |
30 Apr 2024 | 0.031285 | -0.000488 | -1.54% | 0.029396 | 0.031453 | 0.00 |
29 Apr 2024 | 0.031773 | 0.000117 | 0.37% | 0.031607 | 0.032567 | 0.00 |
28 Apr 2024 | 0.031656 | 0.001217 | 4.00% | 0.029972 | 0.031914 | 0.00 |
27 Apr 2024 | 0.030439 | -0.000281 | -0.91% | 0.0302 | 0.030804 | 0.00 |
26 Apr 2024 | 0.03072 | 0.000218 | 0.71% | 0.029895 | 0.031031 | 0.00 |
25 Apr 2024 | 0.030503 | -0.000819 | -2.61% | 0.030203 | 0.032031 | 0.00 |
24 Apr 2024 | 0.031322 | 0.000175 | 0.56% | 0.030697 | 0.031747 | 0.00 |
23 Apr 2024 | 0.031147 | 0.000519 | 1.69% | 0.029396 | 0.031428 | 0.00 |
22 Apr 2024 | 0.030628 | -0.000037 | -0.12% | 0.030355 | 0.031101 | 0.00 |
21 Apr 2024 | 0.030665 | 0.00081 | 2.71% | 0.029396 | 0.030858 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions