We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HILO | HILOETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000971 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000971 | 0.00000665 - 0.000218 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00000971 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HILO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000971 | -0.00000025 | -2.51% | 0.00000971 | 0.00000996 | 0.00 |
| 19 May 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00000966 | 0.00001 | 0.00 |
| 18 May 2024 | 0.00001 | -0.00000010 | -0.99% | 0.00000977 | 0.00001 | 0.00 |
| 17 May 2024 | 0.00001 | 0.00000025 | 2.54% | 0.00000960 | 0.00001 | 0.00 |
| 16 May 2024 | 0.00000985 | -0.00000013 | -1.30% | 0.00000985 | 0.00000998 | 0.00 |
| 15 May 2024 | 0.00000998 | -0.00000053 | -5.04% | 0.00000967 | 0.000011 | 0.00 |
| 14 May 2024 | 0.000011 | -0.00000066 | -5.91% | 0.000011 | 0.000011 | 0.00 |
| 13 May 2024 | 0.000011 | 0.00000033 | 3.04% | 0.000011 | 0.000011 | 0.00 |
| 12 May 2024 | 0.000011 | -0.00000030 | -2.69% | 0.000011 | 0.000011 | 0.00 |
| 11 May 2024 | 0.000011 | 0.00000066 | 6.30% | 0.00001 | 0.000011 | 0.00 |
| 10 May 2024 | 0.00001 | -0.00000021 | -1.96% | 0.00001 | 0.000011 | 0.00 |
| 09 May 2024 | 0.000011 | -0.00000200 | -15.52% | 0.000011 | 0.000013 | 0.00 |
| 08 May 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.00 |
| 07 May 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 0.00 |
| 06 May 2024 | 0.000013 | -0.00000017 | -1.30% | 0.000013 | 0.000013 | 0.00 |
| 05 May 2024 | 0.000013 | -0.00000074 | -5.34% | 0.000013 | 0.000014 | 0.00 |
| 04 May 2024 | 0.000014 | 0.00000030 | 2.21% | 0.000013 | 0.000014 | 0.00 |
| 03 May 2024 | 0.000014 | 0.00000084 | 6.61% | 0.000013 | 0.000014 | 0.00 |
| 02 May 2024 | 0.000013 | -0.00000034 | -2.61% | 0.000013 | 0.000013 | 0.00 |
| 01 May 2024 | 0.000013 | -0.00000028 | -2.10% | 0.000013 | 0.000015 | 0.00 |
| 30 Apr 2024 | 0.000013 | 0.00000070 | 5.54% | 0.000012 | 0.000013 | 0.00 |
| 29 Apr 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000012 | 0.000013 | 0.00 |
| 28 Apr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000014 | 0.00 |
| 27 Apr 2024 | 0.000014 | 0.00000062 | 4.63% | 0.000013 | 0.000014 | 0.00 |
| 26 Apr 2024 | 0.000013 | -0.00000051 | -3.67% | 0.000013 | 0.000014 | 0.00 |
| 25 Apr 2024 | 0.000014 | 0.00000200 | 16.67% | 0.000012 | 0.000014 | 0.00 |
| 24 Apr 2024 | 0.000012 | -0.00000100 | -7.45% | 0.00000665 | 0.000013 | 1.00 |
| 23 Apr 2024 | 0.000013 | -0.00000200 | -13.34% | 0.000013 | 0.000015 | 0.00 |
| 22 Apr 2024 | 0.000015 | -0.00000026 | -1.70% | 0.000015 | 0.000015 | 0.00 |
| 21 Apr 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000016 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
