![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIGBP | Crypto | 120,852,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -0.69% | 0.010165 | 0.010649 | 0.011133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.363589 | 0.010159 | 0.36304 | 0.010236 | 0.004576 - 1.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:04:24 | 1,410.00 | 0.358775 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.385999 | 0.014114 | 3.80% | 0.371218 | 0.388544 | 357.00 |
25 Jun 2024 | 0.371886 | 0.008112 | 2.23% | 0.341533 | 0.371886 | 1,058.00 |
24 Jun 2024 | 0.363773 | -0.015816 | -4.17% | 0.363444 | 0.381106 | 230.00 |
23 Jun 2024 | 0.379589 | 0.001092 | 0.29% | 0.377649 | 0.381022 | 2.00 |
22 Jun 2024 | 0.378497 | -0.003449 | -0.90% | 0.010724 | 0.394881 | 974.00 |
21 Jun 2024 | 0.381946 | 0.002158 | 0.57% | 0.379755 | 0.389789 | 0.00 |
20 Jun 2024 | 0.379788 | 0.005456 | 1.46% | 0.373294 | 0.388451 | 2,793.00 |
19 Jun 2024 | 0.374332 | -0.03792 | -9.20% | 0.360536 | 0.412618 | 3,934.00 |
18 Jun 2024 | 0.412253 | -0.07338 | -15.11% | 0.405051 | 0.624653 | 3,111.00 |
17 Jun 2024 | 0.485633 | -0.00252 | -0.52% | 0.485198 | 0.496839 | 434.00 |
16 Jun 2024 | 0.488152 | -0.020691 | -4.07% | 0.48544 | 0.510288 | 133.00 |
15 Jun 2024 | 0.508843 | 0.49365 | 3,249.07% | 0.501452 | 0.516499 | 203.00 |
14 Jun 2024 | 0.015194 | -0.526186 | -97.19% | 0.015167 | 0.542201 | 136.00 |
13 Jun 2024 | 0.541379 | 0.016393 | 3.12% | 0.512289 | 0.552967 | 901.00 |
12 Jun 2024 | 0.524987 | -0.045473 | -7.97% | 0.514205 | 0.565438 | 1,728.00 |
11 Jun 2024 | 0.570459 | 0.025219 | 4.63% | 0.015858 | 0.624653 | 4,302.00 |
10 Jun 2024 | 0.54524 | 0.00624 | 1.16% | 0.538155 | 0.547421 | 363.00 |
09 Jun 2024 | 0.539001 | -0.000743 | -0.14% | 0.538846 | 0.567173 | 2,108.00 |
08 Jun 2024 | 0.539743 | -0.081593 | -13.13% | 0.53272 | 0.634079 | 845.00 |
07 Jun 2024 | 0.621336 | -0.021071 | -3.28% | 0.616706 | 0.643141 | 2,358.00 |
06 Jun 2024 | 0.642407 | 0.00367 | 0.57% | 0.015307 | 0.648255 | 2,361.00 |
05 Jun 2024 | 0.638737 | 0.014532 | 2.33% | 0.606626 | 0.642158 | 1,839.00 |
04 Jun 2024 | 0.624205 | -0.007909 | -1.25% | 0.624138 | 0.649342 | 1,637.00 |
03 Jun 2024 | 0.632114 | -0.017824 | -2.74% | 0.630475 | 0.66314 | 559.00 |
02 Jun 2024 | 0.649938 | 0.033942 | 5.51% | 0.615237 | 0.651047 | 604.00 |
01 Jun 2024 | 0.615996 | -0.031136 | -4.81% | 0.609017 | 0.64774 | 137.00 |
31 May 2024 | 0.647133 | -0.018493 | -2.78% | 0.631474 | 0.673146 | 681.00 |
30 May 2024 | 0.665626 | 0.006297 | 0.96% | 0.648855 | 0.681024 | 934.00 |
29 May 2024 | 0.659329 | -0.01734 | -2.56% | 0.649234 | 0.685537 | 311.00 |
28 May 2024 | 0.676669 | -0.005718 | -0.84% | 0.015559 | 0.688368 | 5,231.00 |
27 May 2024 | 0.682387 | 0.014454 | 2.16% | 0.661134 | 0.683522 | 11,721.00 |
26 May 2024 | 0.667933 | 0.004942 | 0.75% | 0.662064 | 0.681542 | 254.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions