![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIEUR | Crypto | 4,257,627,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005394 | -1.26% | 0.423867 | 0.429022 | 0.447924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.429868 | 0.404886 | 0.428783 | 0.429261 | 0.005302 - 1.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:04:24 | 575.71 | 0.422816 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.429979 | -0.01814 | -4.05% | 0.429826 | 0.450777 | 230.00 |
23 Jun 2024 | 0.448118 | 0.000235 | 0.05% | 0.446689 | 0.450663 | 2.00 |
22 Jun 2024 | 0.447883 | -0.003844 | -0.85% | 0.012679 | 0.466318 | 974.00 |
21 Jun 2024 | 0.451727 | 0.001959 | 0.44% | 0.448946 | 0.461341 | 0.00 |
20 Jun 2024 | 0.449768 | 0.006681 | 1.51% | 0.441088 | 0.460524 | 2,793.00 |
19 Jun 2024 | 0.443087 | -0.045273 | -9.27% | 0.427029 | 0.488709 | 3,934.00 |
18 Jun 2024 | 0.48836 | -0.08704 | -15.13% | 0.017941 | 0.733055 | 3,111.00 |
17 Jun 2024 | 0.575401 | -0.003376 | -0.58% | 0.574763 | 0.588897 | 434.00 |
16 Jun 2024 | 0.578776 | -0.024806 | -4.11% | 0.576243 | 0.605539 | 133.00 |
15 Jun 2024 | 0.603583 | 0.585529 | 3,243.28% | 0.594372 | 0.613712 | 203.00 |
14 Jun 2024 | 0.018054 | -0.622726 | -97.18% | 0.018008 | 0.641767 | 136.00 |
13 Jun 2024 | 0.64078 | 0.017937 | 2.88% | 0.607583 | 0.655038 | 901.00 |
12 Jun 2024 | 0.622843 | -0.051292 | -7.61% | 0.609669 | 0.66848 | 1,728.00 |
11 Jun 2024 | 0.674135 | 0.030072 | 4.67% | 0.018749 | 0.733055 | 4,302.00 |
10 Jun 2024 | 0.644063 | 0.009064 | 1.43% | 0.633553 | 0.645621 | 363.00 |
09 Jun 2024 | 0.634998 | -0.001279 | -0.20% | 0.63477 | 0.668526 | 2,108.00 |
08 Jun 2024 | 0.636278 | -0.092812 | -12.73% | 0.626935 | 0.746475 | 845.00 |
07 Jun 2024 | 0.729089 | -0.02622 | -3.47% | 0.723251 | 0.75635 | 2,358.00 |
06 Jun 2024 | 0.75531 | 0.005853 | 0.78% | 0.006833 | 0.762239 | 2,361.00 |
05 Jun 2024 | 0.749457 | 0.015744 | 2.15% | 0.711882 | 0.753225 | 1,839.00 |
04 Jun 2024 | 0.733713 | -0.008643 | -1.16% | 0.732899 | 0.761852 | 1,637.00 |
03 Jun 2024 | 0.742355 | -0.021611 | -2.83% | 0.740509 | 0.778957 | 559.00 |
02 Jun 2024 | 0.763966 | 0.040358 | 5.58% | 0.722876 | 0.765348 | 604.00 |
01 Jun 2024 | 0.723608 | -0.036631 | -4.82% | 0.715312 | 0.76135 | 137.00 |
31 May 2024 | 0.760238 | -0.02235 | -2.86% | 0.741856 | 0.791582 | 681.00 |
30 May 2024 | 0.782588 | 0.007665 | 0.99% | 0.762775 | 0.800419 | 934.00 |
29 May 2024 | 0.774923 | -0.022113 | -2.77% | 0.762992 | 0.805924 | 311.00 |
28 May 2024 | 0.797035 | -0.004664 | -0.58% | 0.006833 | 0.810563 | 5,231.00 |
27 May 2024 | 0.801699 | 0.018273 | 2.33% | 0.776703 | 0.802847 | 11,721.00 |
26 May 2024 | 0.783426 | 0.005345 | 0.69% | 0.777617 | 0.801121 | 254.00 |
25 May 2024 | 0.778081 | 0.022065 | 2.92% | 0.754667 | 0.820938 | 1,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions