![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIBTC | Crypto | 4,345,158,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000769 | 0.00000779 | 0.00000803 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000769 | 0.00000769 | 0.00000769 | 0.00000769 | 0.00000021 - 0.00003612 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:14:15 | 9.30 | 0.00000769 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000769 | -0.00000023 | -2.90% | 0.00000769 | 0.00000792 | 77.00 |
27 Jun 2024 | 0.00000792 | -0.00000001 | -0.13% | 0.00000792 | 0.00000795 | 3,068.00 |
26 Jun 2024 | 0.00000793 | 0.00000011 | 1.41% | 0.00000782 | 0.00000793 | 357.00 |
25 Jun 2024 | 0.00000782 | 0.00000056 | 7.71% | 0.00000711 | 0.00000782 | 1,058.00 |
24 Jun 2024 | 0.00000726 | -0.00000021 | -2.81% | 0.00000726 | 0.00000747 | 230.00 |
23 Jun 2024 | 0.00000747 | 0.00000000 | 0.00% | 0.00000747 | 0.00000747 | 2.00 |
22 Jun 2024 | 0.00000747 | 0.00000002 | 0.27% | 0.00000021 | 0.00000774 | 974.00 |
21 Jun 2024 | 0.00000745 | 0.00000000 | 0.00% | 0.00000745 | 0.00000745 | 0.00 |
20 Jun 2024 | 0.00000745 | 0.00000014 | 1.92% | 0.00000731 | 0.00000753 | 2,793.00 |
19 Jun 2024 | 0.00000731 | -0.00000058 | -7.35% | 0.00000701 | 0.00000789 | 3,934.00 |
18 Jun 2024 | 0.00000789 | -0.00000100 | -10.82% | 0.00000784 | 0.00000915 | 3,111.00 |
17 Jun 2024 | 0.00000924 | -0.00000011 | -1.18% | 0.00000924 | 0.00000944 | 434.00 |
16 Jun 2024 | 0.00000935 | -0.00000042 | -4.30% | 0.00000935 | 0.00000977 | 133.00 |
15 Jun 2024 | 0.00000977 | 0.00000900 | 3,103.45% | 0.00000966 | 0.00000979 | 203.00 |
14 Jun 2024 | 0.00000029 | -0.00001000 | -98.52% | 0.00000029 | 0.00001015 | 136.00 |
13 Jun 2024 | 0.00001015 | 0.00000023 | 2.32% | 0.00000975 | 0.00001015 | 901.00 |
12 Jun 2024 | 0.00000992 | -0.00000053 | -5.07% | 0.00000975 | 0.00001045 | 1,728.00 |
11 Jun 2024 | 0.00001045 | 0.00000049 | 4.92% | 0.00001002 | 0.00001076 | 4,302.00 |
10 Jun 2024 | 0.00000996 | 0.00000008 | 0.81% | 0.00000988 | 0.00001000 | 363.00 |
09 Jun 2024 | 0.00000988 | -0.00000002 | -0.20% | 0.00000988 | 0.00001037 | 2,108.00 |
08 Jun 2024 | 0.00000990 | -0.00000100 | -8.91% | 0.00000984 | 0.00001169 | 845.00 |
07 Jun 2024 | 0.00001122 | -0.00000034 | -2.94% | 0.00001122 | 0.00001156 | 2,358.00 |
06 Jun 2024 | 0.00001156 | 0.00000000 | 0.00% | 0.00001156 | 0.00001156 | 2,361.00 |
05 Jun 2024 | 0.00001156 | -0.00000007 | -0.60% | 0.00001129 | 0.00001163 | 1,839.00 |
04 Jun 2024 | 0.00001163 | -0.00000025 | -2.10% | 0.00001163 | 0.00001188 | 1,637.00 |
03 Jun 2024 | 0.00001188 | -0.00000036 | -2.94% | 0.00001188 | 0.00001236 | 559.00 |
02 Jun 2024 | 0.00001224 | 0.00000061 | 5.25% | 0.00001163 | 0.00001224 | 604.00 |
01 Jun 2024 | 0.00001163 | -0.00000042 | -3.49% | 0.00001163 | 0.00001205 | 137.00 |
31 May 2024 | 0.00001205 | -0.00000046 | -3.68% | 0.00001195 | 0.00001251 | 681.00 |
30 May 2024 | 0.00001251 | 0.00000021 | 1.71% | 0.00001213 | 0.00001266 | 934.00 |
29 May 2024 | 0.00001230 | -0.00000018 | -1.44% | 0.00001230 | 0.00001285 | 311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions