![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hypersign Identity Token | HIDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000252 | 0.79% | 0.032242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03246 | 0.0312 | 0.03199 | 0.03199 | 0.006000 - 0.183000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:56:10 | 4.99 | 0.032242 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,034.44 | 94,702.03 | HID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0319 | -0.002762 | -7.97% | 0.03148 | 0.04555 | 499,785.00 |
28 Jun 2024 | 0.034662 | 0.000812 | 2.40% | 0.03376 | 0.03855 | 440,826.00 |
27 Jun 2024 | 0.03385 | 0.00006 | 0.18% | 0.03376 | 0.03521 | 613,393.00 |
26 Jun 2024 | 0.03379 | -0.00254 | -6.99% | 0.03379 | 0.03671 | 454,754.00 |
25 Jun 2024 | 0.03633 | -0.00083 | -2.23% | 0.03535 | 0.03772 | 452,081.00 |
24 Jun 2024 | 0.03716 | 0.000124 | 0.33% | 0.03693 | 0.03741 | 430,848.00 |
23 Jun 2024 | 0.037036 | -0.000374 | -1.00% | 0.036928 | 0.03741 | 416,633.00 |
22 Jun 2024 | 0.03741 | 0.003896 | 11.62% | 0.0338 | 0.03833 | 309,662.00 |
21 Jun 2024 | 0.033514 | 0.000104 | 0.31% | 0.03328 | 0.04658 | 514,501.00 |
20 Jun 2024 | 0.03341 | -0.00157 | -4.49% | 0.03215 | 0.03516 | 473,471.00 |
19 Jun 2024 | 0.03498 | -0.001314 | -3.62% | 0.02894 | 0.036562 | 471,628.00 |
18 Jun 2024 | 0.036294 | 0.003224 | 9.75% | 0.03293 | 0.04374 | 655,843.00 |
17 Jun 2024 | 0.03307 | -0.00119 | -3.47% | 0.03222 | 0.0343 | 435,681.00 |
16 Jun 2024 | 0.03426 | -0.00044 | -1.27% | 0.034 | 0.03471 | 413,041.00 |
15 Jun 2024 | 0.0347 | -0.001852 | -5.07% | 0.03441 | 0.0371 | 423,507.00 |
14 Jun 2024 | 0.036552 | -0.000928 | -2.48% | 0.0354 | 0.03804 | 429,083.00 |
13 Jun 2024 | 0.03748 | 0.00147 | 4.08% | 0.036 | 0.03978 | 289,736.00 |
12 Jun 2024 | 0.03601 | -0.00581 | -13.89% | 0.034863 | 0.04205 | 431,405.00 |
11 Jun 2024 | 0.04182 | -0.000807 | -1.89% | 0.04175 | 0.04288 | 533,979.00 |
10 Jun 2024 | 0.042627 | -0.000303 | -0.71% | 0.04249 | 0.04294 | 381,543.00 |
09 Jun 2024 | 0.04293 | -0.00065 | -1.49% | 0.04182 | 0.0436 | 372,636.00 |
08 Jun 2024 | 0.04358 | -0.001951 | -4.28% | 0.04216 | 0.04849 | 323,463.00 |
07 Jun 2024 | 0.045531 | -0.000869 | -1.87% | 0.03915 | 0.04752 | 399,905.00 |
06 Jun 2024 | 0.0464 | -0.001496 | -3.12% | 0.04556 | 0.04797 | 495,926.00 |
05 Jun 2024 | 0.047896 | 0.003566 | 8.04% | 0.04324 | 0.05357 | 776,527.00 |
04 Jun 2024 | 0.04433 | 0.000024 | 0.05% | 0.04334 | 0.04461 | 278,244.00 |
03 Jun 2024 | 0.044306 | -0.000334 | -0.75% | 0.04424 | 0.0447 | 354,791.00 |
02 Jun 2024 | 0.04464 | -0.000951 | -2.09% | 0.04445 | 0.045749 | 307,385.00 |
01 Jun 2024 | 0.045591 | -0.000425 | -0.92% | 0.04397 | 0.04615 | 347,090.00 |
31 May 2024 | 0.046016 | 0.002216 | 5.06% | 0.04163 | 0.05288 | 343,285.00 |
30 May 2024 | 0.0438 | -0.00069 | -1.55% | 0.043648 | 0.045215 | 280,713.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions