![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hypersign Identity Token | HIDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000432 | 1.62% | 0.027028 | 0.027062 | 0.027504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027198 | 0.026484 | 0.026648 | 0.026596 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:22:23 | 0.00000000 | 0.015526 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.026624 | -0.000524 | -1.93% | 0.025718 | 0.027233 | 0.00 |
24 Jun 2024 | 0.027148 | -0.000595 | -2.14% | 0.02707 | 0.027934 | 0.00 |
23 Jun 2024 | 0.027743 | -0.000185 | -0.66% | 0.027606 | 0.027946 | 0.00 |
22 Jun 2024 | 0.027928 | 0.000036 | 0.13% | 0.027362 | 0.028154 | 0.00 |
21 Jun 2024 | 0.027892 | -0.000311 | -1.10% | 0.027675 | 0.028711 | 0.00 |
20 Jun 2024 | 0.028204 | 0.000585 | 2.12% | 0.027511 | 0.028463 | 0.00 |
19 Jun 2024 | 0.027619 | -0.000202 | -0.73% | 0.026804 | 0.0279 | 0.00 |
18 Jun 2024 | 0.027821 | -0.00092 | -3.20% | 0.027567 | 0.029328 | 0.00 |
17 Jun 2024 | 0.028741 | 0.000435 | 1.54% | 0.028113 | 0.028979 | 0.00 |
16 Jun 2024 | 0.028305 | 0.000678 | 2.45% | 0.027572 | 0.028503 | 0.00 |
15 Jun 2024 | 0.027627 | 0.000063 | 0.23% | 0.026709 | 0.028001 | 0.00 |
14 Jun 2024 | 0.027565 | -0.000703 | -2.49% | 0.027238 | 0.02826 | 0.00 |
13 Jun 2024 | 0.028267 | 0.000486 | 1.75% | 0.027512 | 0.029006 | 0.00 |
12 Jun 2024 | 0.027781 | -0.00133 | -4.57% | 0.027267 | 0.029142 | 0.00 |
11 Jun 2024 | 0.029111 | -0.0003 | -1.02% | 0.029011 | 0.029454 | 0.00 |
10 Jun 2024 | 0.029411 | 0.000171 | 0.58% | 0.029116 | 0.029518 | 0.00 |
09 Jun 2024 | 0.02924 | 0.000032 | 0.11% | 0.029132 | 0.029438 | 0.00 |
08 Jun 2024 | 0.029209 | -0.001068 | -3.53% | 0.028916 | 0.03048 | 0.00 |
07 Jun 2024 | 0.030276 | -0.000425 | -1.38% | 0.029892 | 0.030791 | 0.00 |
06 Jun 2024 | 0.030701 | 0.000424 | 1.40% | 0.028928 | 0.030861 | 0.00 |
05 Jun 2024 | 0.030276 | 0.00041 | 1.37% | 0.029712 | 0.030414 | 0.00 |
04 Jun 2024 | 0.029867 | -0.000146 | -0.49% | 0.029836 | 0.030565 | 0.00 |
03 Jun 2024 | 0.030012 | -0.000264 | -0.87% | 0.029783 | 0.03045 | 0.00 |
02 Jun 2024 | 0.030277 | 0.000397 | 1.33% | 0.029777 | 0.030382 | 0.00 |
01 Jun 2024 | 0.02988 | 0.000135 | 0.45% | 0.029557 | 0.030511 | 0.00 |
31 May 2024 | 0.029745 | -0.00015 | -0.50% | 0.029406 | 0.03034 | 0.00 |
30 May 2024 | 0.029896 | -0.000628 | -2.06% | 0.029707 | 0.030821 | 0.00 |
29 May 2024 | 0.030524 | -0.000395 | -1.28% | 0.029936 | 0.031158 | 0.00 |
28 May 2024 | 0.030919 | 0.000549 | 1.81% | 0.028928 | 0.031526 | 0.00 |
27 May 2024 | 0.030369 | 0.000615 | 2.07% | 0.029634 | 0.030806 | 0.00 |
26 May 2024 | 0.029754 | 0.000143 | 0.48% | 0.029474 | 0.029969 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions