We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETUST | Crypto | 1,389,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000461 | -0.50% | 0.092157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09349 | 0.092157 | 0.092618 | 0.092618 | 0.074110 - 0.498900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:09:21 | 0.080000 | 0.092618 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0933 | 0.00276 | 3.05% | 0.090 | 0.09533 | 61,482.00 |
21 May 2024 | 0.09054 | -0.00065 | -0.71% | 0.08708 | 0.091712 | 112,834.00 |
20 May 2024 | 0.09119 | 0.006119 | 7.19% | 0.08479 | 0.09119 | 97,878.00 |
19 May 2024 | 0.085071 | -0.004499 | -5.02% | 0.08175 | 0.08997 | 80,412.00 |
18 May 2024 | 0.08957 | 0.008725 | 10.79% | 0.07882 | 0.08957 | 138,717.00 |
17 May 2024 | 0.080845 | -0.002001 | -2.42% | 0.07945 | 0.083374 | 202,536.00 |
16 May 2024 | 0.082846 | -0.0003 | -0.36% | 0.08202 | 0.08472 | 190,047.00 |
15 May 2024 | 0.083146 | 0.000188 | 0.23% | 0.08202 | 0.08367 | 198,187.00 |
14 May 2024 | 0.082958 | 0.000518 | 0.63% | 0.08175 | 0.08377 | 238,655.00 |
13 May 2024 | 0.08244 | -0.0008 | -0.96% | 0.08175 | 0.08505 | 79,922.00 |
12 May 2024 | 0.08324 | -0.000507 | -0.61% | 0.08167 | 0.08431 | 21,183.00 |
11 May 2024 | 0.083747 | -0.000419 | -0.50% | 0.08266 | 0.08524 | 168,722.00 |
10 May 2024 | 0.084166 | 0.000604 | 0.72% | 0.08184 | 0.08499 | 184,225.00 |
09 May 2024 | 0.083562 | 0.001352 | 1.64% | 0.08178 | 0.08475 | 124,470.00 |
08 May 2024 | 0.08221 | 0.001365 | 1.69% | 0.07938 | 0.08517 | 97,948.00 |
07 May 2024 | 0.080845 | -0.003915 | -4.62% | 0.07938 | 0.08645 | 120,998.00 |
06 May 2024 | 0.08476 | -0.002892 | -3.30% | 0.07754 | 0.09025 | 60,290.00 |
05 May 2024 | 0.087652 | 0.008711 | 11.03% | 0.078941 | 0.12126 | 137,090.00 |
04 May 2024 | 0.078941 | 0.000813 | 1.04% | 0.07798 | 0.08004 | 212,226.00 |
03 May 2024 | 0.078128 | -0.000212 | -0.27% | 0.07756 | 0.08129 | 215,319.00 |
02 May 2024 | 0.07834 | 0.001201 | 1.56% | 0.07411 | 0.07943 | 100,053.00 |
01 May 2024 | 0.077139 | -0.002801 | -3.50% | 0.07635 | 0.08083 | 129,016.00 |
30 Apr 2024 | 0.07994 | -0.000203 | -0.25% | 0.07852 | 0.35498 | 165,032.00 |
29 Apr 2024 | 0.080143 | 0.000203 | 0.25% | 0.07888 | 0.08129 | 136,510.00 |
28 Apr 2024 | 0.07994 | -0.00278 | -3.36% | 0.07946 | 0.084769 | 133,923.00 |
27 Apr 2024 | 0.08272 | 0.001676 | 2.07% | 0.081 | 0.0835 | 191,045.00 |
26 Apr 2024 | 0.081044 | -0.002102 | -2.53% | 0.08102 | 0.0838 | 180,202.00 |
25 Apr 2024 | 0.083146 | 0.001093 | 1.33% | 0.082053 | 0.085549 | 78,709.00 |
24 Apr 2024 | 0.082053 | -0.01551 | -15.90% | 0.081855 | 0.10675 | 140,912.00 |
23 Apr 2024 | 0.097563 | -0.005407 | -5.25% | 0.09572 | 0.20319 | 235,542.00 |
22 Apr 2024 | 0.10297 | 0.00669 | 6.95% | 0.09089 | 0.10774 | 120,770.00 |
21 Apr 2024 | 0.09628 | 0.003823 | 4.13% | 0.090 | 0.120 | 175,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions