| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Crypto | 79,291,193 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 0.83% | 0.4511 | 0.4505 | 0.451 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4585 | 0.4362 | 0.4483 | 0.4474 | 0.201000 - 1.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:55:50 | 0.770000 | 0.4511 | USD |
Hashflow (HFTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.4487 | -0.0341 | -7.06% | 0.380 | 0.4832 | 1,438,837.00 |
| 31 May 2023 | 0.4828 | 0.0143 | 3.05% | 0.466 | 0.5076 | 3,454,274.00 |
| 30 May 2023 | 0.4685 | -0.0026 | -0.55% | 0.4379 | 0.4842 | 1,775,281.00 |
| 29 May 2023 | 0.4711 | 0.032 | 7.29% | 0.4379 | 0.4745 | 681,253.00 |
| 28 May 2023 | 0.4391 | -0.0011 | -0.25% | 0.4333 | 0.4456 | 922,834.00 |
| 27 May 2023 | 0.4402 | 0.0013 | 0.30% | 0.4372 | 0.4514 | 976,634.00 |
| 26 May 2023 | 0.4389 | -0.0144 | -3.18% | 0.438 | 0.4569 | 481,647.00 |
| 25 May 2023 | 0.4533 | 0.0003 | 0.07% | 0.4249 | 0.4536 | 1,115,259.00 |
| 24 May 2023 | 0.453 | 0.0125 | 2.84% | 0.4379 | 0.4575 | 684,740.00 |
| 23 May 2023 | 0.4405 | 0.0039 | 0.89% | 0.4193 | 0.4426 | 888,836.00 |
| 22 May 2023 | 0.4366 | -0.0288 | -6.19% | 0.4322 | 0.4396 | 90,535.00 |
| 21 May 2023 | 0.4654 | -0.0015 | -0.32% | 0.4538 | 0.4707 | 684,082.00 |
| 20 May 2023 | 0.4669 | 0.012 | 2.64% | 0.4467 | 0.4714 | 1,235,250.00 |
| 19 May 2023 | 0.4549 | -0.0069 | -1.49% | 0.4358 | 0.4628 | 1,021,200.00 |
| 18 May 2023 | 0.4618 | 0.0125 | 2.78% | 0.4329 | 0.4643 | 1,694,621.00 |
| 17 May 2023 | 0.4493 | 0.0011 | 0.25% | 0.4373 | 0.4528 | 1,188,911.00 |
| 16 May 2023 | 0.4482 | -0.0055 | -1.21% | 0.445 | 0.4694 | 1,180,519.00 |
| 15 May 2023 | 0.4537 | 0.004 | 0.89% | 0.4368 | 0.4621 | 676,028.00 |
| 14 May 2023 | 0.4497 | -0.0061 | -1.34% | 0.4364 | 0.4548 | 994,282.00 |
| 13 May 2023 | 0.4558 | 0.0154 | 3.50% | 0.4133 | 0.4558 | 1,067,787.00 |
| 12 May 2023 | 0.4404 | -0.0357 | -7.50% | 0.4282 | 0.475 | 831,398.00 |
| 11 May 2023 | 0.4761 | 0.014 | 3.03% | 0.4474 | 0.4841 | 1,683,484.00 |
| 10 May 2023 | 0.4621 | 0.0081 | 1.78% | 0.4391 | 0.4623 | 1,184,629.00 |
| 09 May 2023 | 0.454 | -0.0499 | -9.90% | 0.4324 | 0.5043 | 38,942.00 |
| 08 May 2023 | 0.5039 | 0.0009 | 0.18% | 0.4987 | 0.5147 | 333,737.00 |
| 07 May 2023 | 0.503 | -0.0375 | -6.94% | 0.4872 | 0.5434 | 779,847.00 |
| 06 May 2023 | 0.5405 | 0.0027 | 0.50% | 0.5262 | 0.5457 | 514,211.00 |
| 05 May 2023 | 0.5378 | -0.0246 | -4.37% | 0.5333 | 0.5661 | 1,067,139.00 |
| 04 May 2023 | 0.5624 | 0.0003 | 0.05% | 0.5246 | 0.5659 | 1,865,010.00 |
| 03 May 2023 | 0.5621 | 0.0078 | 1.41% | 0.5472 | 0.5658 | 701,321.00 |
| 02 May 2023 | 0.5543 | -0.042 | -7.04% | 0.5443 | 0.5959 | 1,497,825.00 |
| 01 May 2023 | 0.5963 | -0.0161 | -2.63% | 0.585 | 0.6219 | 1,216,964.00 |
| 30 Apr 2023 | 0.6124 | 0.0081 | 1.34% | 0.596 | 0.6211 | 833,861.00 |