We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Crypto | 111,437,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0048 | 1.56% | 0.3134 | 0.3134 | 0.3137 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3215 | 0.2995 | 0.3079 | 0.3086 | 0.205800 - 0.550000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:38:19 | 2,457.06 | 0.3134 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3091 | -0.0018 | -0.58% | 0.300 | 0.3201 | 2,958,911.00 |
| 08 May 2024 | 0.3109 | -0.0092 | -2.87% | 0.309 | 0.3257 | 2,190,268.00 |
| 07 May 2024 | 0.3201 | -0.0087 | -2.65% | 0.3189 | 0.3407 | 2,090,650.00 |
| 06 May 2024 | 0.3288 | 0.0128 | 4.05% | 0.3094 | 0.344 | 3,214,985.00 |
| 05 May 2024 | 0.316 | 0.0062 | 2.00% | 0.3066 | 0.3186 | 1,207,246.00 |
| 04 May 2024 | 0.3098 | 0.011 | 3.68% | 0.2937 | 0.3218 | 2,771,540.00 |
| 03 May 2024 | 0.2988 | 0.012 | 4.18% | 0.2776 | 0.3046 | 1,903,263.00 |
| 02 May 2024 | 0.2868 | 0.0077 | 2.76% | 0.2588 | 0.2881 | 5,548,562.00 |
| 01 May 2024 | 0.2791 | -0.0047 | -1.66% | 0.2562 | 0.2864 | 4,548,508.00 |
| 30 Apr 2024 | 0.2838 | -0.0039 | -1.36% | 0.2754 | 0.3387 | 6,313,650.00 |
| 29 Apr 2024 | 0.2877 | -0.0069 | -2.34% | 0.2861 | 0.3034 | 3,012,062.00 |
| 28 Apr 2024 | 0.2946 | -0.0004 | -0.14% | 0.2842 | 0.3015 | 3,118,779.00 |
| 27 Apr 2024 | 0.295 | -0.0145 | -4.68% | 0.2894 | 0.3256 | 4,420,806.00 |
| 26 Apr 2024 | 0.3095 | -0.0009 | -0.29% | 0.2996 | 0.3184 | 2,842,234.00 |
| 25 Apr 2024 | 0.3104 | -0.0137 | -4.23% | 0.3058 | 0.3387 | 4,945,010.00 |
| 24 Apr 2024 | 0.3241 | -0.0004 | -0.12% | 0.3162 | 0.3283 | 3,201,084.00 |
| 23 Apr 2024 | 0.3245 | 0.0081 | 2.56% | 0.3148 | 0.3312 | 2,099,613.00 |
| 22 Apr 2024 | 0.3164 | -0.0093 | -2.86% | 0.310 | 0.3305 | 2,693,253.00 |
| 21 Apr 2024 | 0.3257 | 0.0168 | 5.44% | 0.302 | 0.3316 | 4,102,203.00 |
| 20 Apr 2024 | 0.3089 | 0.0033 | 1.08% | 0.2768 | 0.3166 | 5,800,779.00 |
| 19 Apr 2024 | 0.3056 | 0.0064 | 2.14% | 0.2888 | 0.3095 | 4,194,201.00 |
| 18 Apr 2024 | 0.2992 | -0.0048 | -1.58% | 0.287 | 0.3091 | 3,927,766.00 |
| 17 Apr 2024 | 0.304 | 0.0034 | 1.13% | 0.2859 | 0.3082 | 6,167,152.00 |
| 16 Apr 2024 | 0.3006 | -0.0133 | -4.24% | 0.2875 | 0.3298 | 15,009,844.00 |
| 15 Apr 2024 | 0.3139 | 0.0266 | 9.26% | 0.2714 | 0.3178 | 12,835,029.00 |
| 14 Apr 2024 | 0.2873 | -0.0502 | -14.87% | 0.2415 | 0.3435 | 11,263,345.00 |
| 13 Apr 2024 | 0.3375 | -0.0652 | -16.19% | 0.3101 | 0.4164 | 7,466,655.00 |
| 12 Apr 2024 | 0.4027 | -0.0212 | -5.00% | 0.3953 | 0.4288 | 2,282,244.00 |
| 11 Apr 2024 | 0.4239 | -0.0012 | -0.28% | 0.406 | 0.4394 | 3,182,123.00 |
| 10 Apr 2024 | 0.4251 | -0.0242 | -5.39% | 0.4223 | 0.4589 | 3,456,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
