We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Crypto | 106,831,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0093 | -2.99% | 0.3014 | 0.3015 | 0.3018 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3141 | 0.2996 | 0.3106 | 0.3107 | 0.205800 - 0.643000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:40:43 | 360.11 | 0.3014 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.3104 | -0.0137 | -4.23% | 0.3058 | 0.3387 | 4,945,010.00 |
| 24 Apr 2024 | 0.3241 | -0.0004 | -0.12% | 0.3162 | 0.3283 | 3,201,084.00 |
| 23 Apr 2024 | 0.3245 | 0.0081 | 2.56% | 0.3148 | 0.3312 | 2,099,613.00 |
| 22 Apr 2024 | 0.3164 | -0.0093 | -2.86% | 0.310 | 0.3305 | 2,693,253.00 |
| 21 Apr 2024 | 0.3257 | 0.0168 | 5.44% | 0.302 | 0.3316 | 4,102,203.00 |
| 20 Apr 2024 | 0.3089 | 0.0033 | 1.08% | 0.2768 | 0.3166 | 5,800,779.00 |
| 19 Apr 2024 | 0.3056 | 0.0064 | 2.14% | 0.2888 | 0.3095 | 4,194,201.00 |
| 18 Apr 2024 | 0.2992 | -0.0048 | -1.58% | 0.287 | 0.3091 | 3,927,766.00 |
| 17 Apr 2024 | 0.304 | 0.0034 | 1.13% | 0.2859 | 0.3082 | 6,167,152.00 |
| 16 Apr 2024 | 0.3006 | -0.0133 | -4.24% | 0.2875 | 0.3298 | 15,009,844.00 |
| 15 Apr 2024 | 0.3139 | 0.0266 | 9.26% | 0.2714 | 0.3178 | 12,835,029.00 |
| 14 Apr 2024 | 0.2873 | -0.0502 | -14.87% | 0.2415 | 0.3435 | 11,263,345.00 |
| 13 Apr 2024 | 0.3375 | -0.0652 | -16.19% | 0.3101 | 0.4164 | 7,466,655.00 |
| 12 Apr 2024 | 0.4027 | -0.0212 | -5.00% | 0.3953 | 0.4288 | 2,282,244.00 |
| 11 Apr 2024 | 0.4239 | -0.0012 | -0.28% | 0.406 | 0.4394 | 3,182,123.00 |
| 10 Apr 2024 | 0.4251 | -0.0242 | -5.39% | 0.4223 | 0.4589 | 3,456,881.00 |
| 09 Apr 2024 | 0.4493 | 0.0247 | 5.82% | 0.415 | 0.4565 | 3,320,670.00 |
| 08 Apr 2024 | 0.4246 | 0.0172 | 4.22% | 0.4055 | 0.4293 | 1,322,158.00 |
| 07 Apr 2024 | 0.4074 | 0.0043 | 1.07% | 0.4001 | 0.4117 | 1,180,618.00 |
| 06 Apr 2024 | 0.4031 | -0.0201 | -4.75% | 0.3927 | 0.4264 | 1,697,999.00 |
| 05 Apr 2024 | 0.4232 | -0.0123 | -2.82% | 0.4099 | 0.4416 | 4,027,319.00 |
| 04 Apr 2024 | 0.4355 | 0.0255 | 6.22% | 0.3925 | 0.453 | 7,076,611.00 |
| 03 Apr 2024 | 0.410 | -0.0282 | -6.44% | 0.3961 | 0.4413 | 6,363,482.00 |
| 02 Apr 2024 | 0.4382 | -0.0199 | -4.34% | 0.418 | 0.4822 | 5,645,841.00 |
| 01 Apr 2024 | 0.4581 | 0.017 | 3.85% | 0.4382 | 0.4694 | 2,688,516.00 |
| 30 Mar 2024 | 0.4411 | -0.0147 | -3.23% | 0.4372 | 0.4643 | 1,849,264.00 |
| 29 Mar 2024 | 0.4558 | -0.0051 | -1.11% | 0.4451 | 0.4659 | 3,043,865.00 |
| 28 Mar 2024 | 0.4609 | 0.0139 | 3.11% | 0.4371 | 0.4675 | 4,145,382.00 |
| 27 Mar 2024 | 0.447 | -0.0207 | -4.43% | 0.4429 | 0.475 | 3,193,251.00 |
| 26 Mar 2024 | 0.4677 | 0.0192 | 4.28% | 0.4499 | 0.4707 | 3,611,836.00 |
| 25 Mar 2024 | 0.4485 | 0.0037 | 0.83% | 0.4421 | 0.4656 | 3,602,546.00 |
| 24 Mar 2024 | 0.4448 | 0.0178 | 4.17% | 0.4164 | 0.4483 | 2,675,646.00 |
| 23 Mar 2024 | 0.427 | 0.0031 | 0.73% | 0.421 | 0.4378 | 1,518,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
