We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTKRW | Crypto | 74,445,116 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 1.71% | 298.00 | 297.00 | 298.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 300.00 | 292.00 | 293.00 | 293.00 | 274.00 - 775.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:21:10 | 33.56 | 298.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 294.00 | 12.00 | 4.26% | 274.00 | 294.00 | 74,826.00 |
| 24 Jun 2024 | 282.00 | -6.00 | -2.08% | 281.00 | 297.00 | 59,545.00 |
| 23 Jun 2024 | 288.00 | -7.00 | -2.37% | 285.00 | 295.00 | 66,994.00 |
| 22 Jun 2024 | 295.00 | -3.00 | -1.01% | 290.00 | 306.00 | 42,342.00 |
| 21 Jun 2024 | 298.00 | 3.00 | 1.02% | 295.00 | 315.00 | 72,066.00 |
| 20 Jun 2024 | 295.00 | -1.00 | -0.34% | 292.00 | 304.00 | 58,718.00 |
| 19 Jun 2024 | 296.00 | -22.00 | -6.92% | 281.00 | 319.00 | 135,724.00 |
| 18 Jun 2024 | 318.00 | -46.00 | -12.64% | 312.00 | 364.00 | 257,269.00 |
| 17 Jun 2024 | 364.00 | 12.00 | 3.41% | 348.00 | 365.00 | 60,230.00 |
| 16 Jun 2024 | 352.00 | 7.00 | 2.03% | 342.00 | 353.00 | 20,070.00 |
| 15 Jun 2024 | 345.00 | -13.00 | -3.63% | 339.00 | 366.00 | 56,880.00 |
| 14 Jun 2024 | 358.00 | -18.00 | -4.79% | 354.00 | 381.00 | 45,629.00 |
| 13 Jun 2024 | 376.00 | 12.00 | 3.30% | 358.00 | 384.00 | 65,922.00 |
| 12 Jun 2024 | 364.00 | -7.00 | -1.89% | 357.00 | 375.00 | 109,085.00 |
| 11 Jun 2024 | 371.00 | -10.00 | -2.62% | 362.00 | 381.00 | 186,526.00 |
| 10 Jun 2024 | 381.00 | 4.00 | 1.06% | 372.00 | 390.00 | 99,913.00 |
| 09 Jun 2024 | 377.00 | -22.00 | -5.51% | 374.00 | 401.00 | 191,339.00 |
| 08 Jun 2024 | 399.00 | -33.00 | -7.64% | 378.00 | 436.00 | 102,090.00 |
| 07 Jun 2024 | 432.00 | -4.00 | -0.92% | 427.00 | 449.00 | 154,009.00 |
| 06 Jun 2024 | 436.00 | 1.00 | 0.23% | 414.00 | 439.00 | 199,517.00 |
| 05 Jun 2024 | 435.00 | 19.00 | 4.57% | 414.00 | 438.00 | 148,111.00 |
| 04 Jun 2024 | 416.00 | 5.00 | 1.22% | 409.00 | 428.00 | 165,198.00 |
| 03 Jun 2024 | 411.00 | 0.00 | 0.00% | 408.00 | 422.00 | 87,897.00 |
| 02 Jun 2024 | 411.00 | 0.00 | 0.00% | 405.00 | 416.00 | 84,469.00 |
| 01 Jun 2024 | 411.00 | 6.00 | 1.48% | 402.00 | 418.00 | 110,278.00 |
| 31 May 2024 | 405.00 | -6.00 | -1.46% | 397.00 | 421.00 | 151,049.00 |
| 30 May 2024 | 411.00 | -14.00 | -3.29% | 410.00 | 436.00 | 205,097.00 |
| 29 May 2024 | 425.00 | -4.00 | -0.93% | 410.00 | 429.00 | 203,271.00 |
| 28 May 2024 | 429.00 | 5.00 | 1.18% | 417.00 | 475.00 | 293,823.00 |
| 27 May 2024 | 424.00 | 13.00 | 3.16% | 406.00 | 425.00 | 80,228.00 |
| 26 May 2024 | 411.00 | 1.00 | 0.24% | 409.00 | 423.00 | 121,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
