ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HFTGBP Hashflow

0.288387
-0.002546 (-0.88%)
02:51:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTGBP Crypto 130,323,245 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.002546 -0.88% 0.288387 0.287577 0.288792
High Price Low Price Open Price Prev. Close 52 Week Range
0.294471 0.288387 0.291111 0.290933 0.170258 - 0.646349
Exchange Last Trade Size Trade Price Currency
BINA 02:50:34 474.20 0.28845 GBP
Price x Volume Volume Base Symbol Related Pairs
3,194.48 10,958.90 HFT HFTEUR HFTUSD HFTBTC

Hashflow (HFTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Feb 20240.2916220.0136114.90%0.2710020.303258562,359.00
21 Feb 20240.278011-0.011487-3.97%0.2696220.289775425,699.00
20 Feb 20240.289498-0.01561-5.12%0.2764470.305712304,484.00
19 Feb 20240.3051080.0033891.12%0.2572590.311917340,502.00
18 Feb 20240.3017190.0153975.38%0.2832230.306058151,027.00
17 Feb 20240.286322-0.006247-2.14%0.2786710.294794158,141.00
16 Feb 20240.292568-0.003561-1.20%0.2869490.302726322,787.00
15 Feb 20240.2961290.0180916.51%0.2763050.305275658,130.00
14 Feb 20240.2780390.005942.18%0.267640.28014221,055.00
13 Feb 20240.2720990.0029931.11%0.2630670.272589201,441.00
12 Feb 20240.2691050.0083493.20%0.2559470.270691113,080.00
11 Feb 20240.2607570.0020830.81%0.2575470.265992162,511.00
10 Feb 20240.258674-0.000918-0.35%0.2532770.2655794,622.00
09 Feb 20240.2595910.001820.71%0.2572590.26585278,020.00
08 Feb 20240.2577710.000650.25%0.2558440.26115598,380.00
07 Feb 20240.2571210.0142225.86%0.2414360.260442315,642.00
06 Feb 20240.2428990.0023120.96%0.2375230.24439865,205.00
05 Feb 20240.2405880.0035081.48%0.2380490.287195,434.00
04 Feb 20240.237079-0.009403-3.81%0.2369620.244973153,192.00
03 Feb 20240.2464820.0009570.39%0.2421510.24743738,840.00
02 Feb 20240.2455250.0020120.83%0.240580.247576132,395.00
01 Feb 20240.243513-0.00167-0.68%0.2397170.2476110,535.00
31 Jan 20240.245183-0.009246-3.63%0.243370.256654248,798.00
30 Jan 20240.254429-0.003413-1.32%0.2530360.262764275,129.00
29 Jan 20240.2578430.0024910.98%0.2475370.287231,645.00
28 Jan 20240.255352-0.006371-2.43%0.2527860.26623990,865.00
27 Jan 20240.2617230.0039231.52%0.2550860.26404198,836.00
26 Jan 20240.25780.0103194.17%0.246450.260919218,880.00
25 Jan 20240.247481-0.009515-3.70%0.2421290.257566205,145.00
24 Jan 20240.2569960.0068092.72%0.2457750.257231260,513.00
23 Jan 20240.250186-0.009082-3.50%0.239440.262526375,972.00
Download more Hashflow Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com