We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTGBP | Crypto | 69,590,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -0.32% | 0.152356 | 0.152356 | 0.152884 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15344 | 0.151315 | 0.15332 | 0.152846 | 0.117657 - 0.427437 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:00:23 | 279.50 | 0.152302 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.152828 | 0.002017 | 1.34% | 0.147938 | 0.154524 | 83,489.00 |
26 Jul 2024 | 0.150811 | -0.00459 | -2.95% | 0.144245 | 0.157143 | 200,623.00 |
25 Jul 2024 | 0.155401 | -0.005504 | -3.42% | 0.155283 | 0.164399 | 73,345.00 |
24 Jul 2024 | 0.160905 | -0.003148 | -1.92% | 0.15766 | 0.168788 | 237,612.00 |
23 Jul 2024 | 0.164053 | -0.002864 | -1.72% | 0.157893 | 0.178548 | 237,479.00 |
22 Jul 2024 | 0.166917 | 0.009451 | 6.00% | 0.152845 | 0.170239 | 293,993.00 |
21 Jul 2024 | 0.157466 | -0.002127 | -1.33% | 0.157427 | 0.161338 | 99,790.00 |
20 Jul 2024 | 0.159592 | 0.009449 | 6.29% | 0.14744 | 0.160197 | 78,927.00 |
19 Jul 2024 | 0.150144 | -0.004285 | -2.77% | 0.148014 | 0.158716 | 101,929.00 |
18 Jul 2024 | 0.154428 | -0.001248 | -0.80% | 0.150739 | 0.157287 | 82,543.00 |
17 Jul 2024 | 0.155676 | 0.001773 | 1.15% | 0.145082 | 0.156289 | 107,348.00 |
16 Jul 2024 | 0.153903 | 0.005526 | 3.72% | 0.148941 | 0.159053 | 104,173.00 |
15 Jul 2024 | 0.148377 | 0.005799 | 4.07% | 0.142415 | 0.149575 | 47,957.00 |
14 Jul 2024 | 0.142578 | 0.003063 | 2.20% | 0.138529 | 0.143595 | 30,911.00 |
13 Jul 2024 | 0.139515 | 0.003182 | 2.33% | 0.13503 | 0.140293 | 176,656.00 |
12 Jul 2024 | 0.136332 | -0.00616 | -4.32% | 0.135498 | 0.145089 | 254,328.00 |
11 Jul 2024 | 0.142492 | -0.000947 | -0.66% | 0.141253 | 0.146132 | 92,798.00 |
10 Jul 2024 | 0.143439 | 0.002415 | 1.71% | 0.139451 | 0.144441 | 49,366.00 |
09 Jul 2024 | 0.141023 | 0.004857 | 3.57% | 0.136684 | 0.159053 | 122,127.00 |
08 Jul 2024 | 0.136166 | -0.00789 | -5.48% | 0.135304 | 0.143912 | 157,496.00 |
07 Jul 2024 | 0.144057 | 0.009864 | 7.35% | 0.132179 | 0.146062 | 76,953.00 |
06 Jul 2024 | 0.134193 | -0.002764 | -2.02% | 0.117657 | 0.136235 | 622,102.00 |
05 Jul 2024 | 0.136957 | -0.020331 | -12.93% | 0.135979 | 0.159053 | 202,293.00 |
04 Jul 2024 | 0.157289 | -0.006868 | -4.18% | 0.156513 | 0.166795 | 244,957.00 |
03 Jul 2024 | 0.164156 | 0.000645 | 0.39% | 0.161178 | 0.16746 | 52,746.00 |
02 Jul 2024 | 0.163512 | -0.005755 | -3.40% | 0.152883 | 0.171421 | 95,504.00 |
01 Jul 2024 | 0.169266 | 0.008857 | 5.52% | 0.157984 | 0.170596 | 74,300.00 |
30 Jun 2024 | 0.16041 | -0.003826 | -2.33% | 0.159831 | 0.169244 | 67,608.00 |
29 Jun 2024 | 0.164236 | -0.003764 | -2.24% | 0.16383 | 0.16997 | 98,351.00 |
28 Jun 2024 | 0.168 | 0.00612 | 3.78% | 0.159263 | 0.168257 | 169,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions