We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTEUR | Crypto | 105,945,216 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008433 | -2.92% | 0.280774 | 0.279579 | 0.280774 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28949 | 0.272684 | 0.289353 | 0.289207 | 0.114977 - 0.579170 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:48:36 | 22.00 | 0.280774 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.289265 | -0.000539 | -0.19% | 0.280054 | 0.297884 | 123,687.00 |
| 25 Apr 2024 | 0.289803 | -0.01293 | -4.27% | 0.286446 | 0.315541 | 200,249.00 |
| 24 Apr 2024 | 0.302733 | -0.001749 | -0.57% | 0.295882 | 0.307601 | 108,066.00 |
| 23 Apr 2024 | 0.304482 | 0.006343 | 2.13% | 0.114977 | 0.307894 | 106,682.00 |
| 22 Apr 2024 | 0.298139 | -0.008214 | -2.68% | 0.29153 | 0.310252 | 113,227.00 |
| 21 Apr 2024 | 0.306353 | 0.016325 | 5.63% | 0.284156 | 0.311431 | 184,804.00 |
| 20 Apr 2024 | 0.290028 | 0.002294 | 0.80% | 0.262309 | 0.297843 | 166,673.00 |
| 19 Apr 2024 | 0.287734 | 0.006881 | 2.45% | 0.271099 | 0.290396 | 346,230.00 |
| 18 Apr 2024 | 0.280852 | -0.005969 | -2.08% | 0.269592 | 0.291327 | 346,224.00 |
| 17 Apr 2024 | 0.286821 | 0.003827 | 1.35% | 0.271743 | 0.290947 | 301,761.00 |
| 16 Apr 2024 | 0.282994 | -0.012704 | -4.30% | 0.270225 | 0.404231 | 536,105.00 |
| 15 Apr 2024 | 0.295698 | 0.01945 | 7.04% | 0.258265 | 0.299169 | 562,942.00 |
| 14 Apr 2024 | 0.276248 | -0.041441 | -13.04% | 0.232002 | 0.323352 | 938,286.00 |
| 13 Apr 2024 | 0.317689 | -0.057228 | -15.26% | 0.294232 | 0.388082 | 755,132.00 |
| 12 Apr 2024 | 0.374917 | -0.020379 | -5.16% | 0.368687 | 0.398475 | 111,179.00 |
| 11 Apr 2024 | 0.395296 | 0.003036 | 0.77% | 0.378695 | 0.404231 | 587,942.00 |
| 10 Apr 2024 | 0.39226 | -0.021556 | -5.21% | 0.390132 | 0.423841 | 470,522.00 |
| 09 Apr 2024 | 0.413816 | 0.020825 | 5.30% | 0.363348 | 0.419539 | 362,867.00 |
| 08 Apr 2024 | 0.392991 | 0.017781 | 4.74% | 0.37521 | 0.3954 | 223,555.00 |
| 07 Apr 2024 | 0.37521 | 0.002326 | 0.62% | 0.370229 | 0.380454 | 135,757.00 |
| 06 Apr 2024 | 0.372884 | -0.017613 | -4.51% | 0.363348 | 0.393406 | 247,314.00 |
| 05 Apr 2024 | 0.390496 | -0.012194 | -3.03% | 0.379477 | 0.407412 | 289,695.00 |
| 04 Apr 2024 | 0.40269 | 0.020423 | 5.34% | 0.366416 | 0.413322 | 614,013.00 |
| 03 Apr 2024 | 0.382267 | -0.027331 | -6.67% | 0.368989 | 0.410563 | 326,339.00 |
| 02 Apr 2024 | 0.409598 | -0.015217 | -3.58% | 0.383252 | 0.42323 | 427,709.00 |
| 01 Apr 2024 | 0.424815 | 0.016449 | 4.03% | 0.407184 | 0.433103 | 110,238.00 |
| 30 Mar 2024 | 0.408367 | -0.014174 | -3.35% | 0.406144 | 0.42964 | 226,229.00 |
| 29 Mar 2024 | 0.42254 | -0.005902 | -1.38% | 0.414644 | 0.431669 | 200,063.00 |
| 28 Mar 2024 | 0.428442 | 0.015635 | 3.79% | 0.403853 | 0.432299 | 233,957.00 |
| 27 Mar 2024 | 0.412807 | -0.019331 | -4.47% | 0.409215 | 0.438633 | 178,643.00 |
| 26 Mar 2024 | 0.432139 | 0.018574 | 4.49% | 0.41406 | 0.432872 | 201,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
