We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTEUR | Crypto | 74,976,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001224 | -0.62% | 0.197516 | 0.197516 | 0.198092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.200329 | 0.196252 | 0.1984 | 0.19874 | 0.102725 - 0.499877 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:03:24 | 37.80 | 0.197633 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.198349 | 0.00718 | 3.76% | 0.188125 | 0.198844 | 169,068.00 |
27 Jun 2024 | 0.191169 | -0.006055 | -3.07% | 0.18696 | 0.209272 | 73,461.00 |
26 Jun 2024 | 0.197225 | 0.003709 | 1.92% | 0.192147 | 0.199557 | 62,463.00 |
25 Jun 2024 | 0.193516 | 0.006955 | 3.73% | 0.180983 | 0.193684 | 215,063.00 |
24 Jun 2024 | 0.186561 | -0.004204 | -2.20% | 0.184787 | 0.196955 | 196,866.00 |
23 Jun 2024 | 0.190765 | -0.004097 | -2.10% | 0.188705 | 0.195069 | 104,695.00 |
22 Jun 2024 | 0.194862 | -0.002807 | -1.42% | 0.190954 | 0.202871 | 254,325.00 |
21 Jun 2024 | 0.197669 | 0.003876 | 2.00% | 0.194371 | 0.209272 | 127,348.00 |
20 Jun 2024 | 0.193793 | -0.003202 | -1.63% | 0.190804 | 0.201798 | 147,386.00 |
19 Jun 2024 | 0.196995 | -0.015309 | -7.21% | 0.183018 | 0.212455 | 1,493,627.00 |
18 Jun 2024 | 0.212304 | -0.028069 | -11.68% | 0.209404 | 0.284667 | 206,658.00 |
17 Jun 2024 | 0.240373 | 0.007624 | 3.28% | 0.227662 | 0.241292 | 46,215.00 |
16 Jun 2024 | 0.232748 | 0.007254 | 3.22% | 0.22534 | 0.233674 | 506,255.00 |
15 Jun 2024 | 0.225494 | -0.009825 | -4.18% | 0.222134 | 0.243219 | 204,766.00 |
14 Jun 2024 | 0.235319 | -0.013417 | -5.39% | 0.232298 | 0.251016 | 162,150.00 |
13 Jun 2024 | 0.248736 | 0.008264 | 3.44% | 0.236801 | 0.252757 | 464,178.00 |
12 Jun 2024 | 0.240473 | -0.005313 | -2.16% | 0.236445 | 0.248602 | 123,084.00 |
11 Jun 2024 | 0.245785 | -0.005761 | -2.29% | 0.240221 | 0.284667 | 183,580.00 |
10 Jun 2024 | 0.251547 | 0.004746 | 1.92% | 0.244463 | 0.25725 | 137,610.00 |
09 Jun 2024 | 0.246801 | -0.01478 | -5.65% | 0.245427 | 0.263273 | 212,420.00 |
08 Jun 2024 | 0.261581 | -0.024337 | -8.51% | 0.246569 | 0.289321 | 299,165.00 |
07 Jun 2024 | 0.285917 | -0.003531 | -1.22% | 0.282133 | 0.297727 | 129,785.00 |
06 Jun 2024 | 0.289448 | 0.000946 | 0.33% | 0.102725 | 0.291236 | 1,289,482.00 |
05 Jun 2024 | 0.288502 | 0.0147 | 5.37% | 0.273835 | 0.291699 | 831,954.00 |
04 Jun 2024 | 0.273802 | 0.004479 | 1.66% | 0.267823 | 0.283247 | 386,122.00 |
03 Jun 2024 | 0.269322 | -0.001561 | -0.58% | 0.267057 | 0.278657 | 108,686.00 |
02 Jun 2024 | 0.270883 | -0.001636 | -0.60% | 0.266731 | 0.273875 | 95,683.00 |
01 Jun 2024 | 0.272519 | 0.003124 | 1.16% | 0.266041 | 0.275906 | 352,128.00 |
31 May 2024 | 0.269396 | -0.004604 | -1.68% | 0.264046 | 0.279618 | 127,165.00 |
30 May 2024 | 0.274 | -0.007619 | -2.71% | 0.272738 | 0.289173 | 104,063.00 |
29 May 2024 | 0.281618 | -0.003858 | -1.35% | 0.273023 | 0.285386 | 207,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions