We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTETH | Crypto | 105,697,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000071 | 0.90% | 0.00008 | 0.00008 | 0.00008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.000079 | 0.000079 | 0.000079 | 0.000076 - 0.000265 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:57:14 | 71.19 | 0.00008 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.000079 | 0.00000200 | 2.59% | 0.000076 | 0.00008 | 5,787.00 |
24 May 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000076 | 0.000082 | 9,795.00 |
23 May 2024 | 0.000082 | -0.00000007 | -0.09% | 0.00008 | 0.000083 | 7,455.00 |
22 May 2024 | 0.000082 | -0.00000200 | -2.37% | 0.000081 | 0.000085 | 10,656.00 |
21 May 2024 | 0.000084 | -0.00000900 | -9.67% | 0.000084 | 0.000094 | 4,585.00 |
20 May 2024 | 0.000093 | -0.00000400 | -4.11% | 0.000093 | 0.000099 | 5,021.00 |
19 May 2024 | 0.000097 | -0.00000092 | -0.94% | 0.000096 | 0.000099 | 5,547.00 |
18 May 2024 | 0.000098 | -0.00000090 | -0.91% | 0.000097 | 0.0001 | 9,649.00 |
17 May 2024 | 0.000099 | 0.00000083 | 0.85% | 0.000096 | 0.000099 | 5,701.00 |
16 May 2024 | 0.000098 | 0.00000200 | 2.07% | 0.000095 | 0.000099 | 6,060.00 |
15 May 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000097 | 0.000099 | 5,488.00 |
14 May 2024 | 0.000098 | -0.00000032 | -0.33% | 0.000096 | 0.000122 | 3,284.00 |
13 May 2024 | 0.000098 | -0.00000300 | -2.95% | 0.000098 | 0.000102 | 5,185.00 |
12 May 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000102 | 0.000106 | 7,710.00 |
11 May 2024 | 0.000105 | 0.00000014 | 0.13% | 0.000103 | 0.00011 | 12,175.00 |
10 May 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000101 | 0.000106 | 7,967.00 |
09 May 2024 | 0.000104 | 0.00000069 | 0.67% | 0.0001 | 0.000106 | 10,194.00 |
08 May 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000103 | 0.000105 | 8,151.00 |
07 May 2024 | 0.000104 | -0.00000026 | -0.25% | 0.000104 | 0.000107 | 5,628.00 |
06 May 2024 | 0.000104 | 0.00000300 | 2.95% | 0.0001 | 0.000109 | 8,666.00 |
05 May 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000099 | 0.000102 | 5,872.00 |
04 May 2024 | 0.0001 | -0.00000043 | -0.43% | 0.000099 | 0.000105 | 7,663.00 |
03 May 2024 | 0.0001 | 0.00000400 | 4.14% | 0.000095 | 0.000101 | 9,254.00 |
02 May 2024 | 0.000097 | 0.00000400 | 4.34% | 0.000091 | 0.000097 | 18,465.00 |
01 May 2024 | 0.000092 | 0.00000400 | 4.52% | 0.000086 | 0.000092 | 15,071.00 |
30 Apr 2024 | 0.000089 | 0.00000036 | 0.41% | 0.000087 | 0.000122 | 13,296.00 |
29 Apr 2024 | 0.000088 | -0.00000300 | -3.31% | 0.000088 | 0.000092 | 11,151.00 |
28 Apr 2024 | 0.000091 | -0.00000400 | -4.22% | 0.00009 | 0.000095 | 11,804.00 |
27 Apr 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000094 | 0.000098 | 9,348.00 |
26 Apr 2024 | 0.000098 | -0.00000083 | -0.84% | 0.000096 | 0.0001 | 7,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions