We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTBTC | Crypto | 105,165,686 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -2.49% | 0.00000469 | 0.00000458 | 0.00000468 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000481 | 0.00000458 | 0.00000481 | 0.00000481 | 0.00000383 - 0.00002173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:18:13 | 21.40 | 0.00000469 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000469 | 0.00000497 | 123,687.00 |
| 25 Apr 2024 | 0.00000482 | -0.00000006 | -1.23% | 0.00000480 | 0.00000508 | 200,249.00 |
| 24 Apr 2024 | 0.00000488 | 0.00000003 | 0.62% | 0.00000478 | 0.00000492 | 108,066.00 |
| 23 Apr 2024 | 0.00000485 | -0.00000003 | -0.61% | 0.00000484 | 0.00000499 | 106,682.00 |
| 22 Apr 2024 | 0.00000488 | -0.00000014 | -2.79% | 0.00000482 | 0.00000504 | 113,227.00 |
| 21 Apr 2024 | 0.00000502 | 0.00000020 | 4.15% | 0.00000478 | 0.00000511 | 184,804.00 |
| 20 Apr 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000462 | 0.00000490 | 166,673.00 |
| 19 Apr 2024 | 0.00000482 | -0.00000006 | -1.23% | 0.00000472 | 0.00000497 | 346,230.00 |
| 18 Apr 2024 | 0.00000488 | 0.00000010 | 2.09% | 0.00000468 | 0.00000500 | 346,224.00 |
| 17 Apr 2024 | 0.00000478 | 0.00000004 | 0.84% | 0.00000463 | 0.00000485 | 301,761.00 |
| 16 Apr 2024 | 0.00000474 | -0.00000004 | -0.84% | 0.00000458 | 0.00000502 | 536,105.00 |
| 15 Apr 2024 | 0.00000478 | 0.00000032 | 7.17% | 0.00000432 | 0.00000484 | 563,042.00 |
| 14 Apr 2024 | 0.00000446 | -0.00000058 | -11.51% | 0.00000383 | 0.00000512 | 944,080.00 |
| 13 Apr 2024 | 0.00000504 | -0.00000070 | -12.20% | 0.00000448 | 0.00000610 | 755,152.00 |
| 12 Apr 2024 | 0.00000574 | -0.00000028 | -4.65% | 0.00000568 | 0.00000606 | 112,124.00 |
| 11 Apr 2024 | 0.00000602 | -0.00000013 | -2.11% | 0.00000600 | 0.00000632 | 587,942.00 |
| 10 Apr 2024 | 0.00000615 | -0.00000013 | -2.07% | 0.00000614 | 0.00000651 | 470,522.00 |
| 09 Apr 2024 | 0.00000628 | 0.00000015 | 2.45% | 0.00000597 | 0.00000636 | 362,867.00 |
| 08 Apr 2024 | 0.00000613 | 0.00000024 | 4.07% | 0.00000590 | 0.00000618 | 223,555.00 |
| 07 Apr 2024 | 0.00000589 | -0.00000005 | -0.84% | 0.00000588 | 0.00000606 | 135,757.00 |
| 06 Apr 2024 | 0.00000594 | -0.00000024 | -3.88% | 0.00000592 | 0.00000622 | 247,314.00 |
| 05 Apr 2024 | 0.00000618 | -0.00000041 | -6.22% | 0.00000616 | 0.00000666 | 289,695.00 |
| 04 Apr 2024 | 0.00000659 | 0.00000031 | 4.94% | 0.00000608 | 0.00000681 | 614,073.00 |
| 03 Apr 2024 | 0.00000628 | 0.00000000 | 0.00% | 0.00000606 | 0.00000633 | 326,339.00 |
| 02 Apr 2024 | 0.00000628 | -0.00000015 | -2.33% | 0.00000611 | 0.00000682 | 427,997.00 |
| 01 Apr 2024 | 0.00000643 | 0.00000011 | 1.74% | 0.00000622 | 0.00000662 | 110,238.00 |
| 30 Mar 2024 | 0.00000632 | -0.00000019 | -2.92% | 0.00000625 | 0.00000662 | 226,328.00 |
| 29 Mar 2024 | 0.00000651 | -0.00000001 | -0.15% | 0.00000643 | 0.00000662 | 203,728.00 |
| 28 Mar 2024 | 0.00000652 | 0.00000006 | 0.93% | 0.00000633 | 0.00000661 | 235,241.00 |
| 27 Mar 2024 | 0.00000646 | -0.00000023 | -3.44% | 0.00000644 | 0.00000674 | 178,643.00 |
| 26 Mar 2024 | 0.00000669 | 0.00000026 | 4.04% | 0.00000644 | 0.00000672 | 201,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
