ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HFTBTC Hashflow

0.00000438
-0.00000005 (-1.13%)
03:56:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTBTC Crypto 107,823,174 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000005 -1.13% 0.00000438 0.00000438 0.00000440
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000443 0.00000438 0.00000443 0.00000443 0.00000383 - 0.00001813
Exchange Last Trade Size Trade Price Currency
BINA 02:59:15 26.00 0.00000438 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00727231 1,654.70 HFT HFTEUR HFTGBP HFTUSD

Hashflow (HFTBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.000004430.000000010.23%0.000004230.00000449126,314.00
22 May 20240.000004420.000000071.61%0.000004270.0000044998,391.00
21 May 20240.000004350.000000030.69%0.000004220.00000448104,555.00
20 May 20240.00000432-0.00000020-4.42%0.000004310.00000464106,633.00
19 May 20240.000004520.000000010.22%0.000004450.0000045847,185.00
18 May 20240.000004510.000000051.12%0.000004420.00000462140,960.00
17 May 20240.00000446-0.00000003-0.67%0.000004270.00000455270,020.00
16 May 20240.00000449-0.00000003-0.66%0.000004440.00000460343,026.00
15 May 20240.00000452-0.00000008-1.74%0.000004520.0000046658,560.00
14 May 20240.00000460-0.00000010-2.13%0.000004520.0000047558,232.00
13 May 20240.00000470-0.00000016-3.29%0.000004680.00000488124,801.00
12 May 20240.00000486-0.00000014-2.80%0.000004860.0000050953,708.00
11 May 20240.00000500-0.00000008-1.57%0.000004920.00000531708,820.00
10 May 20240.000005080.000000040.79%0.000004930.0000051469,944.00
09 May 20240.000005040.000000051.00%0.000004840.00000510237,545.00
08 May 20240.00000499-0.00000007-1.38%0.000004950.0000050847,717.00
07 May 20240.00000506-0.00000008-1.56%0.000005050.0000052977,632.00
06 May 20240.000005140.000000204.05%0.000004900.0000053591,760.00
05 May 20240.000004940.000000020.41%0.000004840.0000049883,257.00
04 May 20240.00000492-0.00000014-2.77%0.000004920.0000052186,015.00
03 May 20240.000005060.000000142.85%0.000004870.0000051275,712.00
02 May 20240.000004920.000000347.42%0.000004480.00000494208,296.00
01 May 20240.000004580.000000122.69%0.000004240.00000458150,752.00
30 Apr 20240.00000446-0.00000011-2.41%0.000004420.00000508278,238.00
29 Apr 20240.00000457-0.00000009-1.93%0.000004560.0000047284,806.00
28 Apr 20240.000004660.000000040.87%0.000004520.00000474156,249.00
27 Apr 20240.00000462-0.00000019-3.95%0.000004580.0000048173,963.00
26 Apr 20240.00000481-0.00000001-0.21%0.000004690.00000497123,687.00
25 Apr 20240.00000482-0.00000006-1.23%0.000004800.00000508200,249.00
24 Apr 20240.000004880.000000030.62%0.000004780.00000492108,066.00
Download more Hashflow Historical Data

Your Recent History

Delayed Upgrade Clock