| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTBTC | Crypto | 81,323,851 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -1.38% | 0.00001714 | 0.00001710 | 0.00001716 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001738 | 0.00001695 | 0.00001738 | 0.00001738 | 0.00001474 - 0.00005655 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:59:16 | 77.70 | 0.00001714 | BTC |
Hashflow (HFTBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.00001742 | 0.00000064 | 3.81% | 0.00001664 | 0.00001745 | 508,748.00 |
| 02 Jun 2023 | 0.00001678 | 0.00000031 | 1.88% | 0.00001636 | 0.00001700 | 378,578.00 |
| 01 Jun 2023 | 0.00001647 | -0.00000094 | -5.40% | 0.00001615 | 0.00001745 | 889,169.00 |
| 31 May 2023 | 0.00001741 | 0.00000054 | 3.20% | 0.00001682 | 0.00001813 | 1,728,532.00 |
| 30 May 2023 | 0.00001687 | 0.00000012 | 0.72% | 0.00001615 | 0.00001740 | 799,695.00 |
| 29 May 2023 | 0.00001675 | 0.00000040 | 2.45% | 0.00001631 | 0.00001769 | 586,255.00 |
| 28 May 2023 | 0.00001635 | -0.00000012 | -0.73% | 0.00001620 | 0.00001665 | 136,603.00 |
| 27 May 2023 | 0.00001647 | -0.00000009 | -0.54% | 0.00001646 | 0.00001686 | 246,789.00 |
| 26 May 2023 | 0.00001656 | -0.00000060 | -3.50% | 0.00001654 | 0.00001747 | 312,115.00 |
| 25 May 2023 | 0.00001716 | 0.00000052 | 3.13% | 0.00001611 | 0.00001720 | 558,760.00 |
| 24 May 2023 | 0.00001664 | 0.00000026 | 1.59% | 0.00001632 | 0.00001678 | 387,927.00 |
| 23 May 2023 | 0.00001638 | 0.00000008 | 0.49% | 0.00001574 | 0.00001645 | 337,997.00 |
| 22 May 2023 | 0.00001630 | -0.00000087 | -5.07% | 0.00001619 | 0.00001633 | 30,245.00 |
| 21 May 2023 | 0.00001717 | -0.00000019 | -1.09% | 0.00001687 | 0.00001740 | 341,126.00 |
| 20 May 2023 | 0.00001736 | 0.00000046 | 2.72% | 0.00001662 | 0.00001750 | 414,687.00 |
| 19 May 2023 | 0.00001690 | 0.00000007 | 0.42% | 0.00001637 | 0.00001699 | 444,182.00 |
| 18 May 2023 | 0.00001683 | 0.00000021 | 1.26% | 0.00001630 | 0.00001698 | 354,767.00 |
| 17 May 2023 | 0.00001662 | 0.00000014 | 0.85% | 0.00001628 | 0.00001662 | 161,654.00 |
| 16 May 2023 | 0.00001648 | -0.00000035 | -2.08% | 0.00001644 | 0.00001711 | 297,872.00 |
| 15 May 2023 | 0.00001683 | 0.00000009 | 0.54% | 0.00001635 | 0.00001709 | 318,350.00 |
| 14 May 2023 | 0.00001674 | -0.00000029 | -1.70% | 0.00001628 | 0.00001699 | 325,413.00 |
| 13 May 2023 | 0.00001703 | 0.00000071 | 4.35% | 0.00001580 | 0.00001703 | 568,966.00 |
| 12 May 2023 | 0.00001632 | -0.00000095 | -5.50% | 0.00001600 | 0.00001719 | 371,667.00 |
| 11 May 2023 | 0.00001727 | 0.00000059 | 3.54% | 0.00001642 | 0.00001744 | 582,133.00 |
| 10 May 2023 | 0.00001668 | 0.00000025 | 1.52% | 0.00001599 | 0.00001674 | 323,660.00 |
| 09 May 2023 | 0.00001643 | -0.00000100 | -5.68% | 0.00001566 | 0.00001769 | 941,023.00 |
| 08 May 2023 | 0.00001761 | 0.00000016 | 0.92% | 0.00001725 | 0.00001770 | 245,061.00 |
| 07 May 2023 | 0.00001745 | -0.00000088 | -4.80% | 0.00001701 | 0.00001829 | 417,558.00 |
| 06 May 2023 | 0.00001833 | -0.00000032 | -1.72% | 0.00001814 | 0.00001870 | 416,897.00 |
| 05 May 2023 | 0.00001865 | -0.00000076 | -3.92% | 0.00001853 | 0.00001948 | 516,891.00 |
| 04 May 2023 | 0.00001941 | -0.00000020 | -1.02% | 0.00001853 | 0.00001963 | 662,882.00 |