We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTBTC | Crypto | 69,271,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.34% | 0.00000289 | 0.00000288 | 0.00000301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000291 | 0.00000288 | 0.00000290 | 0.00000290 | 0.00000266 - 0.00001514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:16:36 | 51.00 | 0.00000289 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000290 | -0.00000005 | -1.69% | 0.00000285 | 0.00000295 | 83,489.00 |
26 Jul 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000287 | 0.00000309 | 200,623.00 |
25 Jul 2024 | 0.00000307 | -0.00000008 | -2.54% | 0.00000305 | 0.00000319 | 87,482.00 |
24 Jul 2024 | 0.00000315 | 0.00000001 | 0.32% | 0.00000309 | 0.00000328 | 237,612.00 |
23 Jul 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000313 | 0.00000342 | 237,479.00 |
22 Jul 2024 | 0.00000317 | 0.00000014 | 4.62% | 0.00000299 | 0.00000325 | 294,372.00 |
21 Jul 2024 | 0.00000303 | -0.00000006 | -1.94% | 0.00000303 | 0.00000313 | 99,790.00 |
20 Jul 2024 | 0.00000309 | 0.00000005 | 1.64% | 0.00000301 | 0.00000310 | 78,927.00 |
19 Jul 2024 | 0.00000304 | -0.00000009 | -2.88% | 0.00000301 | 0.00000317 | 101,929.00 |
18 Jul 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000305 | 0.00000313 | 82,543.00 |
17 Jul 2024 | 0.00000310 | 0.00000002 | 0.65% | 0.00000301 | 0.00000314 | 107,348.00 |
16 Jul 2024 | 0.00000308 | -0.00000007 | -2.22% | 0.00000308 | 0.00000317 | 104,173.00 |
15 Jul 2024 | 0.00000315 | 0.00000003 | 0.96% | 0.00000310 | 0.00000317 | 47,957.00 |
14 Jul 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000311 | 0.00000316 | 30,911.00 |
13 Jul 2024 | 0.00000313 | 0.00000006 | 1.95% | 0.00000307 | 0.00000314 | 176,656.00 |
12 Jul 2024 | 0.00000307 | -0.00000010 | -3.15% | 0.00000306 | 0.00000321 | 254,328.00 |
11 Jul 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000311 | 0.00000322 | 92,798.00 |
10 Jul 2024 | 0.00000316 | -0.00000003 | -0.94% | 0.00000314 | 0.00000320 | 49,366.00 |
09 Jul 2024 | 0.00000319 | 0.00000011 | 3.57% | 0.00000306 | 0.00000325 | 122,127.00 |
08 Jul 2024 | 0.00000308 | -0.00000009 | -2.84% | 0.00000307 | 0.00000321 | 157,596.00 |
07 Jul 2024 | 0.00000317 | 0.00000014 | 4.62% | 0.00000301 | 0.00000323 | 76,953.00 |
06 Jul 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000266 | 0.00000308 | 622,102.00 |
05 Jul 2024 | 0.00000305 | -0.00000028 | -8.41% | 0.00000303 | 0.00000336 | 202,293.00 |
04 Jul 2024 | 0.00000333 | -0.00000003 | -0.89% | 0.00000333 | 0.00000353 | 244,957.00 |
03 Jul 2024 | 0.00000336 | 0.00000007 | 2.13% | 0.00000326 | 0.00000343 | 52,746.00 |
02 Jul 2024 | 0.00000329 | -0.00000012 | -3.52% | 0.00000329 | 0.00000340 | 95,550.00 |
01 Jul 2024 | 0.00000341 | 0.00000008 | 2.40% | 0.00000329 | 0.00000344 | 74,300.00 |
30 Jun 2024 | 0.00000333 | -0.00000011 | -3.20% | 0.00000332 | 0.00000352 | 67,608.00 |
29 Jun 2024 | 0.00000344 | -0.00000001 | -0.29% | 0.00000342 | 0.00000351 | 98,351.00 |
28 Jun 2024 | 0.00000345 | 0.00000009 | 2.68% | 0.00000331 | 0.00000345 | 169,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions