We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HELLO | HELLOUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00129 | 5.29% | 0.02567 | 0.02567 | 0.02585 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02582 | 0.02435 | 0.02444 | 0.02438 | 0.021000 - 0.290000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:28:33 | 726.20 | 0.02568 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,208.22 | 927,675.34 | HELLO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02458 | 0.000371 | 1.53% | 0.02344 | 0.02462 | 953,737.00 |
| 24 Jun 2024 | 0.024209 | -0.001831 | -7.03% | 0.02417 | 0.02605 | 920,716.00 |
| 23 Jun 2024 | 0.02604 | 0.00083 | 3.29% | 0.02502 | 0.0261 | 712,954.00 |
| 22 Jun 2024 | 0.02521 | -0.00037 | -1.45% | 0.02466 | 0.02614 | 1,005,466.00 |
| 21 Jun 2024 | 0.02558 | -0.00226 | -8.12% | 0.0254 | 0.02797 | 1,004,132.00 |
| 20 Jun 2024 | 0.02784 | 0.00074 | 2.73% | 0.02695 | 0.02811 | 897,095.00 |
| 19 Jun 2024 | 0.0271 | -0.00075 | -2.69% | 0.02605 | 0.0281 | 1,022,602.00 |
| 18 Jun 2024 | 0.02785 | -0.00137 | -4.69% | 0.02712 | 0.02936 | 1,808,403.00 |
| 17 Jun 2024 | 0.02922 | -0.00035 | -1.18% | 0.02844 | 0.0299 | 882,830.00 |
| 16 Jun 2024 | 0.02957 | -0.00039 | -1.30% | 0.02902 | 0.03034 | 726,982.00 |
| 15 Jun 2024 | 0.02996 | -0.00062 | -2.03% | 0.02833 | 0.03076 | 1,047,661.00 |
| 14 Jun 2024 | 0.03058 | -0.00204 | -6.25% | 0.03011 | 0.03263 | 922,322.00 |
| 13 Jun 2024 | 0.03262 | 0.00147 | 4.72% | 0.0305 | 0.03354 | 1,005,424.00 |
| 12 Jun 2024 | 0.03115 | -0.00217 | -6.51% | 0.0306 | 0.03335 | 1,020,970.00 |
| 11 Jun 2024 | 0.03332 | -0.00227 | -6.38% | 0.03259 | 0.03573 | 1,570,210.00 |
| 10 Jun 2024 | 0.03559 | -0.0003 | -0.84% | 0.03517 | 0.03714 | 785,594.00 |
| 09 Jun 2024 | 0.03589 | -0.00116 | -3.13% | 0.03555 | 0.03789 | 761,225.00 |
| 08 Jun 2024 | 0.03705 | -0.00318 | -7.90% | 0.03613 | 0.04168 | 1,035,219.00 |
| 07 Jun 2024 | 0.04023 | 0.00155 | 4.01% | 0.03849 | 0.04303 | 1,364,023.00 |
| 06 Jun 2024 | 0.03868 | 0.00301 | 8.44% | 0.03575 | 0.04319 | 1,716,923.00 |
| 05 Jun 2024 | 0.03567 | 0.00272 | 8.25% | 0.03246 | 0.03929 | 998,583.00 |
| 04 Jun 2024 | 0.03295 | 0.001238 | 3.90% | 0.03133 | 0.03637 | 1,318,362.00 |
| 03 Jun 2024 | 0.031712 | 0.000712 | 2.30% | 0.03095 | 0.03179 | 854,259.00 |
| 02 Jun 2024 | 0.031 | -0.000542 | -1.72% | 0.03019 | 0.03181 | 1,092,870.00 |
| 01 Jun 2024 | 0.031542 | -0.000318 | -1.00% | 0.03102 | 0.0351 | 876,601.00 |
| 31 May 2024 | 0.03186 | -0.00014 | -0.44% | 0.0315 | 0.0327 | 767,862.00 |
| 30 May 2024 | 0.032 | -0.00045 | -1.39% | 0.03171 | 0.03271 | 920,134.00 |
| 29 May 2024 | 0.03245 | -0.0011 | -3.28% | 0.03199 | 0.03366 | 1,119,669.00 |
| 28 May 2024 | 0.03355 | 0.00122 | 3.77% | 0.03209 | 0.033889 | 1,916,680.00 |
| 27 May 2024 | 0.03233 | -0.00145 | -4.29% | 0.03223 | 0.03427 | 1,119,633.00 |
| 26 May 2024 | 0.03378 | -0.00065 | -1.89% | 0.03338 | 0.03451 | 830,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
